| Apr 25 2024 |
137 |
211.25 |
| Apr 25 2024 |
429 |
254.01 |
| Apr 25 2024 |
443 |
232.63 |
| Apr 24 2024 |
138 |
211.25 |
| Apr 24 2024 |
420 |
254.01 |
| Apr 24 2024 |
444 |
232.63 |
| Apr 17 2024 |
147 |
211.25 |
| Apr 17 2024 |
419 |
254.01 |
| Apr 17 2024 |
443 |
232.63 |
| Apr 10 2024 |
146 |
211.25 |
| Apr 10 2024 |
419 |
254.01 |
| Apr 10 2024 |
452 |
232.63 |
| Apr 03 2024 |
143 |
211.25 |
| Apr 03 2024 |
419 |
254.01 |
| Apr 03 2024 |
449 |
232.63 |
| Mar 27 2024 |
148 |
211.25 |
| Mar 27 2024 |
416 |
254.01 |
| Mar 27 2024 |
464 |
232.63 |
| Mar 21 2024 |
149 |
211.25 |
| Mar 21 2024 |
418 |
254.01 |
| Mar 21 2024 |
464 |
232.63 |
| Mar 14 2024 |
149 |
211.25 |
| Mar 14 2024 |
426 |
254.01 |
| Mar 14 2024 |
484 |
232.63 |
| Mar 07 2024 |
148 |
211.25 |
| Mar 07 2024 |
428 |
254.01 |
| Mar 07 2024 |
482 |
232.63 |
| Feb 29 2024 |
146 |
211.25 |
| Feb 29 2024 |
427 |
254.01 |
| Feb 29 2024 |
475 |
232.63 |
| Feb 22 2024 |
149 |
211.25 |
| Feb 22 2024 |
426 |
254.01 |
| Feb 22 2024 |
481 |
232.63 |
| Feb 15 2024 |
151 |
211.25 |
| Feb 15 2024 |
426 |
254.01 |
| Feb 15 2024 |
484 |
232.63 |
| Feb 08 2024 |
157 |
211.25 |
| Feb 08 2024 |
424 |
254.01 |
| Feb 08 2024 |
492 |
232.63 |
| Feb 01 2024 |
141 |
211.25 |
| Feb 01 2024 |
423 |
254.01 |
| Feb 01 2024 |
469 |
232.63 |
| Jan 25 2024 |
412 |
254.01 |
| Jan 25 2024 |
604 |
254.01 |
| Jan 18 2024 |
413 |
254.01 |
| Jan 18 2024 |
605 |
254.01 |
| Jan 11 2024 |
413 |
254.01 |
| Jan 11 2024 |
604 |
254.01 |
| Jan 04 2024 |
413 |
254.01 |
| Jan 04 2024 |
605 |
254.01 |
| Dec 28 2023 |
413 |
254.01 |
| Dec 28 2023 |
605 |
254.01 |
| Dec 21 2023 |
413 |
254.01 |
| Dec 21 2023 |
605 |
254.01 |
| Dec 14 2023 |
413 |
254.01 |
| Dec 14 2023 |
598 |
254.01 |
| Dec 07 2023 |
413 |
254.01 |
| Dec 07 2023 |
598 |
254.01 |
| Nov 30 2023 |
413 |
254.01 |
| Nov 30 2023 |
601 |
254.01 |
| Nov 23 2023 |
413 |
254.01 |
| Nov 23 2023 |
585 |
254.01 |
| Nov 16 2023 |
413 |
254.01 |
| Nov 16 2023 |
572 |
254.01 |
| Nov 09 2023 |
413 |
254.01 |
| Nov 09 2023 |
573 |
254.01 |
| Nov 02 2023 |
413 |
254.01 |
| Nov 02 2023 |
573 |
254.01 |
| Oct 26 2023 |
411 |
254.01 |
| Oct 26 2023 |
573 |
254.01 |
| Oct 19 2023 |
405 |
254.01 |
| Oct 19 2023 |
567 |
254.01 |
| Oct 12 2023 |
404 |
254.01 |
| Oct 12 2023 |
566 |
254.01 |
| Oct 05 2023 |
404 |
254.01 |
| Oct 05 2023 |
571 |
254.01 |
| Sep 28 2023 |
410 |
254.01 |
| Sep 28 2023 |
575 |
254.01 |
| Sep 21 2023 |
396 |
254.01 |
| Sep 21 2023 |
555 |
254.01 |
| Sep 14 2023 |
408 |
254.01 |
| Sep 14 2023 |
566 |
254.01 |
| Sep 07 2023 |
421 |
254.01 |
| Sep 07 2023 |
580 |
254.01 |
| Aug 31 2023 |
429 |
254.01 |
| Aug 31 2023 |
595 |
254.01 |
| Aug 24 2023 |
485 |
254.01 |
| Aug 24 2023 |
620 |
254.01 |
| Aug 17 2023 |
510 |
254.01 |
| Aug 17 2023 |
637 |
254.01 |
| Aug 10 2023 |
519 |
254.01 |
| Aug 10 2023 |
644 |
254.01 |
| Aug 03 2023 |
526 |
254.01 |
| Aug 03 2023 |
661 |
254.01 |
| Jul 27 2023 |
542 |
254.01 |
| Jul 27 2023 |
669 |
254.01 |
| Jul 20 2023 |
560 |
254.01 |
| Jul 20 2023 |
589 |
254.01 |
| Jul 13 2023 |
341 |
216.45 |
| Jul 13 2023 |
360 |
216.45 |
| Jul 06 2023 |
356 |
216.45 |
| Jul 06 2023 |
366 |
216.45 |
| Jun 29 2023 |
358 |
216.45 |
| Jun 29 2023 |
368 |
216.45 |
| Jun 22 2023 |
364 |
216.45 |
| Jun 22 2023 |
376 |
216.45 |
| Jun 15 2023 |
365 |
216.45 |
| Jun 15 2023 |
389 |
216.45 |
| Jun 08 2023 |
377 |
216.45 |
| Jun 08 2023 |
409 |
216.45 |
| Jun 01 2023 |
368 |
216.45 |
| Jun 01 2023 |
392 |
216.45 |
| May 25 2023 |
370 |
216.45 |
| May 25 2023 |
395 |
216.45 |
| May 18 2023 |
362 |
216.45 |
| May 18 2023 |
385 |
216.45 |
| May 11 2023 |
344 |
216.45 |
| May 11 2023 |
387 |
216.45 |
| May 04 2023 |
342 |
216.45 |
| May 04 2023 |
385 |
216.45 |
| Apr 27 2023 |
350 |
216.45 |
| Apr 27 2023 |
385 |
216.45 |
| Apr 20 2023 |
341 |
216.45 |
| Apr 20 2023 |
334 |
216.45 |
| Apr 13 2023 |
340 |
216.45 |
| Apr 13 2023 |
331 |
216.45 |
| Apr 06 2023 |
341 |
216.45 |
| Apr 06 2023 |
338 |
216.45 |
| Mar 30 2023 |
343 |
216.45 |
| Mar 30 2023 |
337 |
216.45 |
| Mar 23 2023 |
351 |
216.45 |
| Mar 23 2023 |
336 |
216.45 |
| Mar 16 2023 |
347 |
216.45 |
| Mar 16 2023 |
331 |
216.45 |
| Mar 09 2023 |
347 |
216.45 |
| Mar 09 2023 |
328 |
216.45 |
| Mar 02 2023 |
351 |
216.45 |
| Mar 02 2023 |
332 |
216.45 |
| Feb 23 2023 |
351 |
216.45 |
| Feb 23 2023 |
331 |
216.45 |
| Feb 16 2023 |
349 |
216.45 |
| Feb 16 2023 |
335 |
216.45 |
| Feb 09 2023 |
349 |
216.45 |
| Feb 09 2023 |
335 |
216.45 |
| Feb 02 2023 |
348 |
216.45 |
| Feb 02 2023 |
328 |
216.45 |
| Jan 26 2023 |
348 |
216.45 |
| Jan 26 2023 |
329 |
216.45 |
| Jan 19 2023 |
351 |
216.45 |
| Jan 19 2023 |
328 |
216.45 |
| Jan 12 2023 |
351 |
216.45 |
| Jan 12 2023 |
328 |
216.45 |
| Jan 05 2023 |
351 |
216.45 |
| Jan 05 2023 |
328 |
216.45 |
| Dec 29 2022 |
351 |
216.45 |
| Dec 29 2022 |
328 |
216.45 |
| Dec 22 2022 |
351 |
216.45 |
| Dec 22 2022 |
328 |
216.45 |
| Dec 15 2022 |
351 |
216.45 |
| Dec 15 2022 |
328 |
216.45 |
| Dec 08 2022 |
351 |
216.45 |
| Dec 08 2022 |
328 |
216.45 |
| Dec 01 2022 |
351 |
216.45 |
| Dec 01 2022 |
328 |
216.45 |
| Nov 24 2022 |
351 |
216.45 |
| Nov 24 2022 |
328 |
216.45 |
| Nov 17 2022 |
350 |
216.45 |
| Nov 17 2022 |
327 |
216.45 |
| Nov 10 2022 |
351 |
216.45 |
| Nov 10 2022 |
327 |
216.45 |
| Nov 03 2022 |
352 |
216.45 |
| Nov 03 2022 |
327 |
216.45 |
| Oct 27 2022 |
352 |
216.45 |
| Oct 27 2022 |
327 |
216.45 |
| Oct 20 2022 |
352 |
216.45 |
| Oct 20 2022 |
330 |
216.45 |
| Oct 13 2022 |
352 |
216.45 |
| Oct 13 2022 |
9921 |
579.17 |
| Oct 13 2022 |
329 |
216.45 |
| Oct 06 2022 |
350 |
216.45 |
| Oct 06 2022 |
9921 |
573.7 |
| Oct 06 2022 |
329 |
216.45 |
| Sep 29 2022 |
354 |
216.45 |
| Sep 29 2022 |
3919 |
575.54 |
| Sep 29 2022 |
330 |
216.45 |
| Sep 22 2022 |
354 |
216.45 |
| Sep 22 2022 |
3927 |
575.54 |
| Sep 22 2022 |
329 |
216.45 |
| Sep 15 2022 |
353 |
216.45 |
| Sep 15 2022 |
4047 |
581.65 |
| Sep 15 2022 |
328 |
216.45 |
| Sep 08 2022 |
356 |
216.45 |
| Sep 08 2022 |
4001 |
581.65 |
| Sep 08 2022 |
328 |
216.45 |
| Sep 01 2022 |
345 |
216.45 |
| Sep 01 2022 |
4037 |
581.65 |
| Sep 01 2022 |
326 |
216.45 |
| Aug 25 2022 |
341 |
216.45 |
| Aug 25 2022 |
4071 |
581.65 |
| Aug 25 2022 |
327 |
216.45 |
| Aug 18 2022 |
341 |
216.45 |
| Aug 18 2022 |
4073 |
581.65 |
| Aug 18 2022 |
327 |
216.45 |
| Aug 11 2022 |
341 |
216.45 |
| Aug 11 2022 |
4075 |
581.65 |
| Aug 11 2022 |
325 |
216.45 |
| Aug 04 2022 |
338 |
216.45 |
| Aug 04 2022 |
4075 |
581.65 |
| Aug 04 2022 |
322 |
216.45 |
| Jul 28 2022 |
170 |
178.89 |
| Jul 28 2022 |
4091 |
581.65 |
| Jul 28 2022 |
162 |
178.89 |
| Jul 21 2022 |
173 |
178.89 |
| Jul 21 2022 |
4101 |
581.65 |
| Jul 21 2022 |
165 |
178.89 |
| Jul 14 2022 |
173 |
178.89 |
| Jul 14 2022 |
4105 |
581.65 |
| Jul 14 2022 |
165 |
178.89 |
| Jul 07 2022 |
173 |
178.89 |
| Jul 07 2022 |
4085 |
581.65 |
| Jul 07 2022 |
168 |
178.89 |
| Jun 30 2022 |
175 |
178.89 |
| Jun 30 2022 |
4085 |
581.65 |
| Jun 30 2022 |
169 |
178.89 |
| Jun 23 2022 |
174 |
178.89 |
| Jun 23 2022 |
4053 |
581.65 |
| Jun 23 2022 |
169 |
178.89 |
| Jun 16 2022 |
179 |
178.89 |
| Jun 16 2022 |
4069 |
581.65 |
| Jun 16 2022 |
172 |
178.89 |
| Jun 09 2022 |
177 |
178.89 |
| Jun 09 2022 |
3260 |
581.65 |
| Jun 09 2022 |
175 |
178.89 |
| Jun 02 2022 |
186 |
178.89 |
| Jun 02 2022 |
3070 |
581.65 |
| Jun 02 2022 |
179 |
178.89 |
| May 26 2022 |
187 |
178.89 |
| May 26 2022 |
3061 |
581.65 |
| May 26 2022 |
179 |
178.89 |
| May 19 2022 |
190 |
178.89 |
| May 19 2022 |
3058 |
581.65 |
| May 19 2022 |
179 |
178.89 |
| May 12 2022 |
191 |
178.89 |
| May 12 2022 |
3058 |
581.65 |
| May 12 2022 |
172 |
178.89 |
| May 05 2022 |
193 |
178.89 |
| May 05 2022 |
3005 |
581.65 |
| May 05 2022 |
167 |
178.89 |
| Apr 28 2022 |
195 |
178.89 |
| Apr 28 2022 |
3005 |
581.65 |
| Apr 28 2022 |
245 |
178.89 |
| Apr 21 2022 |
206 |
178.89 |
| Apr 21 2022 |
2950 |
581.65 |
| Apr 21 2022 |
179 |
178.89 |
| Apr 14 2022 |
206 |
178.89 |
| Apr 14 2022 |
2878 |
581.65 |
| Apr 14 2022 |
180 |
178.89 |
| Apr 07 2022 |
205 |
178.89 |
| Apr 07 2022 |
2878 |
581.65 |
| Apr 07 2022 |
178 |
178.89 |
| Mar 31 2022 |
206 |
178.89 |
| Mar 31 2022 |
2878 |
581.65 |
| Mar 31 2022 |
179 |
178.89 |
| Mar 24 2022 |
207 |
178.89 |
| Mar 24 2022 |
2693 |
581.65 |
| Mar 24 2022 |
184 |
178.89 |
| Mar 17 2022 |
209 |
178.89 |
| Mar 17 2022 |
2683 |
581.65 |
| Mar 17 2022 |
184 |
178.89 |
| Mar 10 2022 |
208 |
178.89 |
| Mar 10 2022 |
2731 |
581.65 |
| Mar 10 2022 |
184 |
178.89 |
| Mar 03 2022 |
200 |
178.89 |
| Mar 03 2022 |
2746 |
581.65 |
| Mar 03 2022 |
176 |
178.89 |
| Feb 24 2022 |
201 |
178.89 |
| Feb 24 2022 |
2772 |
581.65 |
| Feb 24 2022 |
171 |
178.89 |
| Feb 17 2022 |
207 |
178.89 |
| Feb 17 2022 |
2735 |
581.65 |
| Feb 17 2022 |
170 |
178.89 |
| Feb 10 2022 |
199 |
178.89 |
| Feb 10 2022 |
2735 |
581.65 |
| Feb 10 2022 |
160 |
178.89 |
| Feb 03 2022 |
194 |
178.89 |
| Feb 03 2022 |
2788 |
581.65 |
| Feb 03 2022 |
155 |
178.89 |
| Jan 27 2022 |
194 |
178.89 |
| Jan 27 2022 |
2811 |
581.65 |
| Jan 27 2022 |
154 |
178.89 |
| Jan 20 2022 |
193 |
178.89 |
| Jan 20 2022 |
2824 |
581.65 |
| Jan 20 2022 |
154 |
178.89 |
| Jan 13 2022 |
192 |
178.89 |
| Jan 13 2022 |
2824 |
581.65 |
| Jan 13 2022 |
153 |
178.89 |
| Jan 06 2022 |
192 |
178.89 |
| Jan 06 2022 |
2854 |
581.65 |
| Jan 06 2022 |
153 |
178.89 |
| Dec 30 2021 |
192 |
178.89 |
| Dec 30 2021 |
2854 |
581.65 |
| Dec 30 2021 |
153 |
178.89 |
| Dec 23 2021 |
192 |
178.89 |
| Dec 23 2021 |
2854 |
581.65 |
| Dec 23 2021 |
153 |
178.89 |
| Dec 16 2021 |
192 |
178.89 |
| Dec 16 2021 |
2854 |
581.65 |
| Dec 16 2021 |
153 |
178.89 |
| Dec 09 2021 |
192 |
178.89 |
| Dec 09 2021 |
2871 |
581.65 |
| Dec 09 2021 |
153 |
178.89 |
| Dec 02 2021 |
192 |
178.89 |
| Dec 02 2021 |
2887 |
581.65 |
| Dec 02 2021 |
153 |
178.89 |
| Nov 25 2021 |
192 |
178.89 |
| Nov 25 2021 |
2887 |
581.65 |
| Nov 25 2021 |
153 |
178.89 |
| Nov 18 2021 |
193 |
178.89 |
| Nov 18 2021 |
2906 |
581.65 |
| Nov 18 2021 |
154 |
178.89 |
| Nov 11 2021 |
193 |
178.89 |
| Nov 11 2021 |
2937 |
581.65 |
| Nov 11 2021 |
154 |
178.89 |
| Nov 04 2021 |
193 |
178.89 |
| Nov 04 2021 |
2937 |
581.65 |
| Nov 04 2021 |
154 |
178.89 |
| Oct 28 2021 |
193 |
178.89 |
| Oct 28 2021 |
2954 |
581.65 |
| Oct 28 2021 |
154 |
178.89 |
| Oct 21 2021 |
193 |
178.89 |
| Oct 21 2021 |
2980 |
581.65 |
| Oct 21 2021 |
154 |
178.89 |
| Oct 14 2021 |
193 |
178.89 |
| Oct 14 2021 |
3014 |
581.65 |
| Oct 14 2021 |
154 |
178.89 |
| Oct 07 2021 |
193 |
178.89 |
| Oct 07 2021 |
3079 |
581.65 |
| Oct 07 2021 |
154 |
178.89 |
| Sep 30 2021 |
191 |
178.89 |
| Sep 30 2021 |
3138 |
581.65 |
| Sep 30 2021 |
151 |
178.89 |
| Sep 23 2021 |
176 |
178.89 |
| Sep 23 2021 |
3341 |
611.57 |
| Sep 23 2021 |
141 |
178.89 |
| Sep 16 2021 |
172 |
178.89 |
| Sep 16 2021 |
4215 |
611.57 |
| Sep 16 2021 |
138 |
178.89 |
| Sep 09 2021 |
171 |
178.89 |
| Sep 09 2021 |
4666 |
611.57 |
| Sep 09 2021 |
139 |
178.89 |
| Sep 02 2021 |
158 |
178.89 |
| Sep 02 2021 |
4929 |
611.09 |
| Sep 02 2021 |
142 |
178.89 |
| Aug 26 2021 |
109 |
178.89 |
| Aug 26 2021 |
5069 |
611.09 |
| Aug 26 2021 |
101 |
178.89 |
| Aug 19 2021 |
97 |
178.89 |
| Aug 19 2021 |
5615 |
611.09 |
| Aug 19 2021 |
85 |
178.89 |
| Aug 12 2021 |
94 |
178.89 |
| Aug 12 2021 |
5920 |
611.09 |
| Aug 12 2021 |
84 |
178.89 |
| Aug 05 2021 |
97 |
178.89 |
| Aug 05 2021 |
5936 |
611.09 |
| Aug 05 2021 |
80 |
178.89 |
| Jul 29 2021 |
85 |
178.89 |
| Jul 29 2021 |
6065 |
611.09 |
| Jul 29 2021 |
71 |
178.89 |
| Jul 22 2021 |
79 |
178.89 |
| Jul 22 2021 |
6152 |
611.09 |
| Jul 22 2021 |
69 |
178.89 |
| Jul 15 2021 |
6230 |
611.09 |
| Jul 08 2021 |
6284 |
611.09 |
| Jul 01 2021 |
6263 |
611.09 |
| Jun 24 2021 |
6289 |
611.09 |
| Jun 01 2021 |
6081 |
611.09 |
| May 01 2021 |
6109 |
611.09 |
| Apr 01 2021 |
6601 |
611.09 |
| Mar 01 2021 |
7090 |
611.09 |
| Feb 01 2021 |
7019 |
611.09 |
| Jan 01 2021 |
6962 |
611.09 |
| Dec 01 2020 |
6889 |
739.44 |
| Nov 01 2020 |
6994 |
611.09 |
| Oct 01 2020 |
7597 |
704.58 |
| Sep 01 2020 |
7778 |
739.44 |
| Aug 01 2020 |
7616 |
739.44 |
| Jul 01 2020 |
8288 |
739.44 |
| Apr 01 2020 |
9857 |
739.44 |
| Mar 01 2020 |
9982 |
739.44 |
| Feb 01 2020 |
10009 |
739.44 |
| Jan 01 2020 |
10011 |
739.44 |
| Dec 01 2019 |
9993 |
739.44 |
| Nov 01 2019 |
9898 |
739.44 |
| Oct 01 2019 |
9492 |
739.44 |
| Jun 01 2018 |
12314 |
465.29 |
| Jun 01 2018 |
5885 |
398.87 |
| Jun 01 2018 |
6560 |
454.54 |
| Jun 01 2018 |
12276 |
432.08 |
| May 25 2018 |
6567 |
454.54 |
| May 25 2018 |
5980 |
398.87 |
| May 25 2018 |
12335 |
465.29 |
| May 25 2018 |
12452 |
432.08 |
| May 18 2018 |
12433 |
465.29 |
| May 18 2018 |
5978 |
398.87 |
| May 18 2018 |
6496 |
454.54 |
| May 18 2018 |
12497 |
432.08 |
| May 11 2018 |
6451 |
454.54 |
| May 11 2018 |
5919 |
398.87 |
| May 11 2018 |
12459 |
465.29 |
| May 11 2018 |
12597 |
432.08 |
| May 04 2018 |
6076 |
398.87 |
| May 04 2018 |
12701 |
465.29 |
| May 04 2018 |
6502 |
454.54 |
| May 04 2018 |
12749 |
432.08 |
| Apr 27 2018 |
6594 |
454.54 |
| Apr 27 2018 |
6100 |
398.87 |
| Apr 27 2018 |
12623 |
465.29 |
| Apr 27 2018 |
12687 |
432.08 |
| Apr 20 2018 |
4560 |
380.07 |
| Apr 20 2018 |
6544 |
454.54 |
| Apr 20 2018 |
12632 |
465.29 |
| Apr 20 2018 |
8721 |
401.38 |
| Apr 13 2018 |
4549 |
380.07 |
| Apr 13 2018 |
12496 |
465.29 |
| Apr 13 2018 |
6411 |
454.54 |
| Apr 13 2018 |
8726 |
401.38 |
| Apr 06 2018 |
4540 |
380.07 |
| Apr 06 2018 |
3955 |
401.85 |
| Apr 06 2018 |
12777 |
465.29 |
| Apr 06 2018 |
8795 |
401.38 |
| Mar 30 2018 |
3955 |
401.85 |
| Mar 30 2018 |
4590 |
380.07 |
| Mar 30 2018 |
13069 |
465.29 |
| Mar 30 2018 |
8945 |
401.38 |
| Mar 23 2018 |
3939 |
401.85 |
| Mar 23 2018 |
13256 |
465.29 |
| Mar 23 2018 |
4617 |
380.07 |
| Mar 23 2018 |
9045 |
401.38 |
| Mar 16 2018 |
13110 |
465.29 |
| Mar 16 2018 |
3903 |
401.85 |
| Mar 16 2018 |
4749 |
381.71 |
| Mar 16 2018 |
8657 |
398.43 |
| Mar 09 2018 |
3874 |
401.85 |
| Mar 09 2018 |
4709 |
381.71 |
| Mar 09 2018 |
13074 |
465.29 |
| Mar 09 2018 |
8645 |
398.43 |
| Mar 02 2018 |
3144 |
381.86 |
| Mar 02 2018 |
4737 |
381.71 |
| Mar 02 2018 |
7857 |
414.98 |
| Mar 02 2018 |
6694 |
380.69 |
| Feb 23 2018 |
8369 |
419.39 |
| Feb 23 2018 |
3201 |
381.86 |
| Feb 23 2018 |
4663 |
380.04 |
| Feb 23 2018 |
6206 |
375.59 |
| Feb 16 2018 |
3141 |
381.86 |
| Feb 16 2018 |
4356 |
375.97 |
| Feb 16 2018 |
9510 |
430.56 |
| Feb 16 2018 |
6217 |
375.59 |
| Feb 09 2018 |
4363 |
375.97 |
| Feb 09 2018 |
3211 |
381.86 |
| Feb 09 2018 |
9436 |
430.56 |
| Feb 09 2018 |
6203 |
375.59 |
| Feb 02 2018 |
3211 |
381.86 |
| Feb 02 2018 |
4364 |
375.97 |
| Feb 02 2018 |
9434 |
430.56 |
| Feb 02 2018 |
6206 |
375.59 |
| Jan 26 2018 |
3211 |
381.86 |
| Jan 26 2018 |
4366 |
375.97 |
| Jan 26 2018 |
9480 |
430.56 |
| Jan 26 2018 |
6222 |
375.59 |
| Jan 19 2018 |
4366 |
375.97 |
| Jan 19 2018 |
3211 |
381.86 |
| Jan 19 2018 |
9482 |
430.56 |
| Jan 19 2018 |
6220 |
375.59 |
| Jan 12 2018 |
3198 |
381.86 |
| Jan 12 2018 |
4378 |
375.97 |
| Jan 12 2018 |
9496 |
430.56 |
| Jan 12 2018 |
6227 |
375.59 |
| Jan 05 2018 |
9496 |
430.56 |
| Jan 05 2018 |
4387 |
375.97 |
| Jan 05 2018 |
3198 |
381.86 |
| Jan 05 2018 |
6234 |
375.59 |
| Dec 29 2017 |
4387 |
375.97 |
| Dec 29 2017 |
3203 |
381.86 |
| Dec 29 2017 |
9496 |
430.56 |
| Dec 29 2017 |
6234 |
375.59 |
| Dec 22 2017 |
4387 |
375.97 |
| Dec 22 2017 |
3203 |
381.86 |
| Dec 22 2017 |
9496 |
430.56 |
| Dec 22 2017 |
6234 |
375.59 |
| Dec 15 2017 |
9496 |
430.56 |
| Dec 15 2017 |
4389 |
375.97 |
| Dec 15 2017 |
3203 |
381.86 |
| Dec 15 2017 |
6234 |
375.59 |
| Dec 08 2017 |
9496 |
430.56 |
| Dec 08 2017 |
4389 |
375.97 |
| Dec 08 2017 |
3203 |
381.86 |
| Dec 08 2017 |
6234 |
375.59 |
| Dec 01 2017 |
4389 |
375.97 |
| Dec 01 2017 |
3203 |
381.86 |
| Dec 01 2017 |
9496 |
430.56 |
| Dec 01 2017 |
6234 |
375.59 |
| Nov 24 2017 |
9496 |
430.56 |
| Nov 24 2017 |
3203 |
381.86 |
| Nov 24 2017 |
4389 |
375.97 |
| Nov 24 2017 |
6234 |
375.59 |
| Nov 17 2017 |
9496 |
430.56 |
| Nov 17 2017 |
3203 |
381.86 |
| Nov 17 2017 |
4389 |
375.97 |
| Nov 17 2017 |
6234 |
375.59 |
| Nov 10 2017 |
3203 |
381.86 |
| Nov 10 2017 |
4389 |
375.97 |
| Nov 10 2017 |
9505 |
430.56 |
| Nov 10 2017 |
6238 |
375.59 |
| Nov 03 2017 |
4389 |
375.97 |
| Nov 03 2017 |
3203 |
381.86 |
| Nov 03 2017 |
9505 |
430.56 |
| Nov 03 2017 |
6238 |
375.59 |
| Oct 27 2017 |
9548 |
430.56 |
| Oct 27 2017 |
4389 |
375.97 |
| Oct 27 2017 |
3203 |
381.86 |
| Oct 27 2017 |
6271 |
375.59 |
| Oct 20 2017 |
3196 |
381.86 |
| Oct 20 2017 |
4396 |
375.97 |
| Oct 20 2017 |
9481 |
430.56 |
| Oct 20 2017 |
6254 |
375.59 |
| Oct 13 2017 |
4395 |
375.97 |
| Oct 13 2017 |
3199 |
381.86 |
| Oct 13 2017 |
9514 |
430.56 |
| Oct 13 2017 |
6267 |
375.59 |
| Oct 06 2017 |
3199 |
381.86 |
| Oct 06 2017 |
4393 |
375.97 |
| Oct 06 2017 |
9513 |
430.56 |
| Oct 06 2017 |
6274 |
375.59 |
| Sep 29 2017 |
9511 |
430.56 |
| Sep 29 2017 |
4394 |
375.97 |
| Sep 29 2017 |
3203 |
381.86 |
| Sep 29 2017 |
6219 |
375.59 |
| Sep 22 2017 |
4392 |
375.97 |
| Sep 22 2017 |
3201 |
381.86 |
| Sep 22 2017 |
9663 |
430.56 |
| Sep 22 2017 |
6280 |
375.59 |
| Sep 15 2017 |
4428 |
375.97 |
| Sep 15 2017 |
3181 |
381.86 |
| Sep 15 2017 |
9677 |
430.56 |
| Sep 15 2017 |
6336 |
375.59 |
| Sep 08 2017 |
9624 |
430.56 |
| Sep 08 2017 |
4464 |
375.97 |
| Sep 08 2017 |
3103 |
381.86 |
| Sep 08 2017 |
6457 |
375.59 |
| Sep 01 2017 |
4527 |
375.97 |
| Sep 01 2017 |
3155 |
381.86 |
| Sep 01 2017 |
9644 |
430.56 |
| Sep 01 2017 |
6452 |
375.59 |
| Aug 25 2017 |
3138 |
381.86 |
| Aug 25 2017 |
4553 |
375.97 |
| Aug 25 2017 |
10002 |
430.56 |
| Aug 25 2017 |
6795 |
375.59 |
| Aug 18 2017 |
3294 |
381.86 |
| Aug 18 2017 |
4581 |
375.97 |
| Aug 18 2017 |
10040 |
430.56 |
| Aug 18 2017 |
6857 |
375.59 |
| Aug 11 2017 |
4561 |
375.97 |
| Aug 11 2017 |
3269 |
381.86 |
| Aug 11 2017 |
10086 |
430.56 |
| Aug 11 2017 |
6893 |
375.59 |
| Aug 04 2017 |
4631 |
375.97 |
| Aug 04 2017 |
3326 |
381.86 |
| Aug 04 2017 |
10174 |
430.56 |
| Aug 04 2017 |
6969 |
375.59 |
| Jul 28 2017 |
3347 |
381.86 |
| Jul 28 2017 |
4682 |
375.97 |
| Jul 28 2017 |
10245 |
430.56 |
| Jul 28 2017 |
7065 |
375.59 |
| Jul 21 2017 |
10343 |
430.56 |
| Jul 21 2017 |
3381 |
381.86 |
| Jul 21 2017 |
4753 |
375.97 |
| Jul 21 2017 |
7183 |
375.59 |
| Jul 14 2017 |
3466 |
381.86 |
| Jul 14 2017 |
4783 |
375.97 |
| Jul 14 2017 |
10404 |
430.56 |
| Jul 14 2017 |
7225 |
375.59 |
| Jul 07 2017 |
4835 |
375.97 |
| Jul 07 2017 |
3523 |
381.86 |
| Jul 07 2017 |
10442 |
430.56 |
| Jul 07 2017 |
7251 |
375.59 |
| Jun 30 2017 |
10486 |
430.56 |
| Jun 30 2017 |
4886 |
375.97 |
| Jun 30 2017 |
3505 |
381.86 |
| Jun 30 2017 |
7276 |
375.59 |
| Jun 23 2017 |
10638 |
430.56 |
| Jun 23 2017 |
5762 |
375.97 |
| Jun 23 2017 |
3543 |
381.86 |
| Jun 23 2017 |
7353 |
375.59 |
| Jun 16 2017 |
5861 |
375.97 |
| Jun 16 2017 |
3520 |
381.86 |
| Jun 16 2017 |
10651 |
430.56 |
| Jun 16 2017 |
7377 |
375.59 |
| Jun 09 2017 |
10555 |
430.56 |
| Jun 09 2017 |
3564 |
381.86 |
| Jun 09 2017 |
5928 |
375.97 |
| Jun 09 2017 |
7275 |
375.59 |
| Jun 02 2017 |
9942 |
421.88 |
| Jun 02 2017 |
2274 |
345.52 |
| Jun 02 2017 |
5791 |
373.73 |
| Jun 02 2017 |
7266 |
373.91 |
| May 26 2017 |
2290 |
345.52 |
| May 26 2017 |
5847 |
373.73 |
| May 26 2017 |
9976 |
421.88 |
| May 26 2017 |
7285 |
373.91 |
| May 19 2017 |
2352 |
345.52 |
| May 19 2017 |
5851 |
373.73 |
| May 19 2017 |
10221 |
421.88 |
| May 19 2017 |
7367 |
373.91 |
| May 12 2017 |
10239 |
421.88 |
| May 12 2017 |
5994 |
373.73 |
| May 12 2017 |
2383 |
345.52 |
| May 12 2017 |
7450 |
373.91 |
| May 05 2017 |
2500 |
345.52 |
| May 05 2017 |
6026 |
373.73 |
| May 05 2017 |
10261 |
421.88 |
| May 05 2017 |
7521 |
373.91 |
| Apr 28 2017 |
6000 |
374.65 |
| Apr 28 2017 |
2504 |
345.52 |
| Apr 28 2017 |
10228 |
421.88 |
| Apr 28 2017 |
8710 |
384.46 |
| Apr 21 2017 |
4821 |
358.15 |
| Apr 21 2017 |
2532 |
345.52 |
| Apr 21 2017 |
10406 |
421.88 |
| Apr 21 2017 |
8782 |
384.46 |
| Apr 14 2017 |
10502 |
421.88 |
| Apr 14 2017 |
2498 |
341.89 |
| Apr 14 2017 |
4892 |
358.15 |
| Apr 14 2017 |
8823 |
384.46 |
| Apr 07 2017 |
4963 |
358.15 |
| Apr 07 2017 |
2486 |
341.89 |
| Apr 07 2017 |
10392 |
421.88 |
| Apr 07 2017 |
8689 |
384.46 |
| Mar 31 2017 |
2559 |
341.89 |
| Mar 31 2017 |
5110 |
358.15 |
| Mar 31 2017 |
9526 |
413.61 |
| Mar 31 2017 |
8867 |
384.46 |
| Mar 24 2017 |
9378 |
413.61 |
| Mar 24 2017 |
2491 |
341.89 |
| Mar 24 2017 |
3897 |
341.86 |
| Mar 24 2017 |
9450 |
389.92 |
| Mar 17 2017 |
2506 |
341.89 |
| Mar 17 2017 |
3946 |
341.86 |
| Mar 17 2017 |
8136 |
400.65 |
| Mar 17 2017 |
9514 |
389.92 |
| Mar 10 2017 |
3983 |
341.86 |
| Mar 10 2017 |
10730 |
424.71 |
| Mar 10 2017 |
8365 |
380.12 |
| Mar 03 2017 |
3951 |
341.86 |
| Mar 03 2017 |
11172 |
429.45 |
| Mar 03 2017 |
8376 |
380.12 |
| Feb 24 2017 |
3476 |
334.77 |
| Feb 24 2017 |
11183 |
428.66 |
| Feb 24 2017 |
4224 |
337.41 |
| Feb 17 2017 |
3014 |
329.15 |
| Feb 17 2017 |
9547 |
413.14 |
| Feb 17 2017 |
3661 |
329.15 |
| Feb 10 2017 |
3032 |
329.15 |
| Feb 10 2017 |
9667 |
413.14 |
| Feb 10 2017 |
3677 |
329.15 |
| Feb 03 2017 |
9655 |
413.14 |
| Feb 03 2017 |
3029 |
329.15 |
| Feb 03 2017 |
3684 |
329.15 |
| Jan 27 2017 |
3038 |
329.15 |
| Jan 27 2017 |
9628 |
413.14 |
| Jan 27 2017 |
3695 |
329.15 |
| Jan 20 2017 |
3043 |
329.15 |
| Jan 20 2017 |
9611 |
413.14 |
| Jan 20 2017 |
3703 |
329.15 |
| Jan 13 2017 |
9609 |
413.14 |
| Jan 13 2017 |
3045 |
329.15 |
| Jan 13 2017 |
3709 |
329.15 |
| Jan 06 2017 |
9609 |
413.14 |
| Jan 06 2017 |
3050 |
329.15 |
| Jan 06 2017 |
3708 |
329.15 |
| Dec 30 2016 |
3050 |
329.15 |
| Dec 30 2016 |
9609 |
413.14 |
| Dec 30 2016 |
3709 |
329.15 |
| Dec 23 2016 |
9609 |
413.14 |
| Dec 23 2016 |
3050 |
329.15 |
| Dec 23 2016 |
3709 |
329.15 |
| Dec 16 2016 |
9609 |
413.14 |
| Dec 16 2016 |
3053 |
329.15 |
| Dec 16 2016 |
3709 |
329.15 |
| Dec 09 2016 |
3053 |
329.15 |
| Dec 09 2016 |
9607 |
413.14 |
| Dec 09 2016 |
3710 |
329.15 |
| Dec 02 2016 |
3053 |
329.15 |
| Dec 02 2016 |
9607 |
413.14 |
| Dec 02 2016 |
3710 |
329.15 |
| Nov 25 2016 |
9607 |
413.14 |
| Nov 25 2016 |
3053 |
329.15 |
| Nov 25 2016 |
3711 |
329.15 |
| Nov 18 2016 |
3053 |
329.15 |
| Nov 18 2016 |
9607 |
413.14 |
| Nov 18 2016 |
3711 |
329.15 |
| Nov 11 2016 |
3053 |
329.15 |
| Nov 11 2016 |
9600 |
413.14 |
| Nov 11 2016 |
3711 |
329.15 |
| Nov 04 2016 |
3053 |
329.15 |
| Nov 04 2016 |
9600 |
413.14 |
| Nov 04 2016 |
3711 |
329.15 |
| Oct 28 2016 |
9616 |
413.14 |
| Oct 28 2016 |
3053 |
329.15 |
| Oct 28 2016 |
3709 |
329.15 |
| Oct 21 2016 |
3057 |
329.15 |
| Oct 21 2016 |
9628 |
413.14 |
| Oct 21 2016 |
3713 |
329.15 |
| Oct 14 2016 |
3069 |
329.15 |
| Oct 14 2016 |
9627 |
413.14 |
| Oct 14 2016 |
3728 |
329.15 |
| Oct 07 2016 |
9627 |
413.14 |
| Oct 07 2016 |
3070 |
329.15 |
| Oct 07 2016 |
3737 |
329.15 |
| Sep 30 2016 |
3071 |
329.15 |
| Sep 30 2016 |
9638 |
413.14 |
| Sep 30 2016 |
3738 |
329.15 |
| Sep 23 2016 |
3074 |
329.15 |
| Sep 23 2016 |
9539 |
413.14 |
| Sep 23 2016 |
3720 |
329.15 |
| Sep 16 2016 |
3091 |
329.15 |
| Sep 16 2016 |
9503 |
413.14 |
| Sep 16 2016 |
3731 |
329.15 |
| Sep 09 2016 |
3140 |
329.15 |
| Sep 09 2016 |
9616 |
413.14 |
| Sep 09 2016 |
3797 |
329.15 |
| Sep 02 2016 |
3189 |
329.15 |
| Sep 02 2016 |
9655 |
413.14 |
| Sep 02 2016 |
3842 |
329.15 |
| Aug 26 2016 |
3186 |
329.15 |
| Aug 26 2016 |
9357 |
413.14 |
| Aug 26 2016 |
3532 |
329.15 |
| Aug 19 2016 |
9371 |
413.14 |
| Aug 19 2016 |
2715 |
320.25 |
| Aug 19 2016 |
2950 |
320.25 |
| Aug 12 2016 |
2761 |
320.25 |
| Aug 12 2016 |
9349 |
413.14 |
| Aug 12 2016 |
3651 |
320.25 |
| Aug 05 2016 |
2785 |
320.25 |
| Aug 05 2016 |
9393 |
413.14 |
| Aug 05 2016 |
3746 |
320.25 |
| Jul 29 2016 |
9258 |
413.14 |
| Jul 29 2016 |
2794 |
320.25 |
| Jul 29 2016 |
3753 |
320.25 |
| Jul 22 2016 |
9380 |
413.14 |
| Jul 22 2016 |
2881 |
320.25 |
| Jul 22 2016 |
3847 |
320.25 |
| Jun 22 2016 |
9589 |
413.14 |
| Jun 22 2016 |
3565 |
329.43 |
| Jun 22 2016 |
5161 |
329.43 |
| Jun 15 2016 |
9715 |
413.14 |
| Jun 15 2016 |
4704 |
344.97 |
| Jun 15 2016 |
6619 |
344.97 |
| Jun 08 2016 |
4765 |
344.97 |
| Jun 08 2016 |
9729 |
413.14 |
| Jun 08 2016 |
6658 |
344.97 |
| Jun 01 2016 |
4832 |
344.97 |
| Jun 01 2016 |
9828 |
413.14 |
| Jun 01 2016 |
6919 |
344.97 |
| May 25 2016 |
5074 |
348.16 |
| May 25 2016 |
9853 |
413.14 |
| May 25 2016 |
7245 |
348.16 |
| May 18 2016 |
6073 |
359.54 |
| May 18 2016 |
9927 |
413.14 |
| May 18 2016 |
8097 |
356 |
| May 11 2016 |
9929 |
413.14 |
| May 11 2016 |
6040 |
359.54 |
| May 11 2016 |
8082 |
356 |
| May 04 2016 |
5971 |
359.54 |
| May 04 2016 |
9875 |
413.14 |
| May 04 2016 |
8065 |
356 |
| Apr 27 2016 |
8210 |
381.25 |
| Apr 27 2016 |
10093 |
413.14 |
| Apr 27 2016 |
10481 |
374.34 |
| Apr 20 2016 |
10062 |
413.14 |
| Apr 20 2016 |
9780 |
396.18 |
| Apr 20 2016 |
11760 |
383.76 |
| Apr 13 2016 |
10726 |
406.09 |
| Apr 13 2016 |
10312 |
413.14 |
| Apr 13 2016 |
13381 |
395.48 |
| Apr 06 2016 |
10517 |
413.14 |
| Apr 06 2016 |
10758 |
406.09 |
| Apr 06 2016 |
13475 |
395.48 |
| Mar 30 2016 |
12240 |
429.42 |
| Mar 30 2016 |
11850 |
417.11 |
| Mar 30 2016 |
17329 |
422.03 |
| Mar 23 2016 |
11946 |
418.09 |
| Mar 23 2016 |
14712 |
448.44 |
| Mar 23 2016 |
18473 |
428.2 |
| Mar 16 2016 |
11849 |
418.09 |
| Mar 16 2016 |
14820 |
448.44 |
| Mar 16 2016 |
18408 |
428.2 |
| Mar 09 2016 |
11831 |
418.09 |
| Mar 09 2016 |
14922 |
448.44 |
| Mar 09 2016 |
18467 |
428.2 |
