| Feb 21 2020 |
13902 |
502.48 |
| Feb 21 2020 |
20027 |
502.48 |
| Feb 14 2020 |
13955 |
502.48 |
| Feb 14 2020 |
20071 |
502.48 |
| Feb 07 2020 |
13878 |
502.48 |
| Feb 07 2020 |
19929 |
502.48 |
| Jan 31 2020 |
13906 |
502.48 |
| Jan 31 2020 |
19989 |
502.48 |
| Jan 24 2020 |
13937 |
502.48 |
| Jan 24 2020 |
20015 |
502.48 |
| Jan 17 2020 |
13809 |
502.48 |
| Jan 17 2020 |
19915 |
502.48 |
| Jan 10 2020 |
13806 |
502.48 |
| Jan 10 2020 |
19912 |
502.48 |
| Jan 03 2020 |
13814 |
502.48 |
| Jan 03 2020 |
19923 |
502.48 |
| Dec 27 2019 |
13807 |
502.48 |
| Dec 27 2019 |
19921 |
502.48 |
| Dec 20 2019 |
13807 |
502.48 |
| Dec 20 2019 |
19921 |
502.48 |
| Dec 13 2019 |
13808 |
502.48 |
| Dec 13 2019 |
19922 |
502.48 |
| Dec 06 2019 |
13789 |
502.48 |
| Dec 06 2019 |
19904 |
502.48 |
| Nov 29 2019 |
13746 |
502.48 |
| Nov 29 2019 |
19893 |
502.48 |
| Nov 22 2019 |
13746 |
502.48 |
| Nov 22 2019 |
19893 |
502.48 |
| Nov 15 2019 |
13747 |
502.48 |
| Nov 15 2019 |
19898 |
502.48 |
| Nov 08 2019 |
13754 |
502.48 |
| Nov 08 2019 |
19822 |
502.48 |
| Nov 01 2019 |
13748 |
502.48 |
| Nov 01 2019 |
19555 |
502.48 |
| Oct 25 2019 |
13765 |
502.48 |
| Oct 25 2019 |
19572 |
502.48 |
| Oct 18 2019 |
13765 |
502.48 |
| Oct 18 2019 |
19619 |
502.48 |
| Oct 11 2019 |
13765 |
502.48 |
| Oct 11 2019 |
19576 |
502.48 |
| Oct 04 2019 |
13786 |
502.48 |
| Oct 04 2019 |
19546 |
502.48 |
| Sep 27 2019 |
13787 |
502.48 |
| Sep 27 2019 |
19682 |
502.48 |
| Sep 20 2019 |
13800 |
502.48 |
| Sep 20 2019 |
19661 |
502.48 |
| Sep 13 2019 |
13782 |
502.48 |
| Sep 13 2019 |
19711 |
502.48 |
| Sep 06 2019 |
13800 |
502.48 |
| Sep 06 2019 |
20054 |
502.48 |
| Aug 30 2019 |
13946 |
502.48 |
| Aug 30 2019 |
20181 |
502.48 |
| Aug 23 2019 |
14048 |
502.48 |
| Aug 23 2019 |
20412 |
502.48 |
| Aug 16 2019 |
14025 |
502.48 |
| Aug 16 2019 |
20329 |
502.48 |
| Aug 09 2019 |
14073 |
502.48 |
| Aug 09 2019 |
20401 |
502.48 |
| Aug 02 2019 |
14227 |
502.48 |
| Aug 02 2019 |
20547 |
502.48 |
| Jul 26 2019 |
14300 |
502.48 |
| Jul 26 2019 |
20648 |
502.48 |
| Jul 19 2019 |
14351 |
502.48 |
| Jul 19 2019 |
20815 |
502.48 |
| Jul 12 2019 |
14529 |
502.48 |
| Jul 12 2019 |
20904 |
502.48 |
| Jul 05 2019 |
14922 |
502.48 |
| Jul 05 2019 |
21330 |
502.48 |
| Jun 28 2019 |
15082 |
502.48 |
| Jun 28 2019 |
21491 |
502.48 |
| Jun 21 2019 |
15076 |
502.48 |
| Jun 21 2019 |
21362 |
502.48 |
| Jun 14 2019 |
15251 |
502.48 |
| Jun 14 2019 |
21507 |
502.48 |
| Jun 07 2019 |
15489 |
502.48 |
| Jun 07 2019 |
21735 |
502.48 |
| May 31 2019 |
15447 |
502.48 |
| May 31 2019 |
21653 |
502.48 |
| May 24 2019 |
15445 |
502.48 |
| May 24 2019 |
21682 |
502.48 |
| May 17 2019 |
15501 |
502.48 |
| May 17 2019 |
21649 |
502.48 |
| May 10 2019 |
15469 |
502.48 |
| May 10 2019 |
21625 |
502.48 |
| May 03 2019 |
15480 |
502.48 |
| May 03 2019 |
21665 |
502.48 |
| Apr 26 2019 |
15442 |
502.48 |
| Apr 26 2019 |
21145 |
502.48 |
| Apr 19 2019 |
15598 |
502.48 |
| Apr 19 2019 |
21088 |
502.48 |
| Apr 18 2019 |
15614 |
502.48 |
| Apr 12 2019 |
15786 |
502.48 |
| Apr 12 2019 |
17727 |
535.44 |
| Apr 12 2019 |
23053 |
518.96 |
| Apr 05 2019 |
15470 |
502.48 |
| Apr 05 2019 |
13556 |
488.56 |
| Apr 05 2019 |
19619 |
493.2 |
| Mar 29 2019 |
15263 |
502.48 |
| Mar 29 2019 |
13455 |
488.56 |
| Mar 29 2019 |
19417 |
493.2 |
| Mar 22 2019 |
14588 |
506.26 |
| Mar 22 2019 |
15020 |
502.48 |
| Mar 22 2019 |
20494 |
505.32 |
| Mar 15 2019 |
14947 |
502.48 |
| Mar 15 2019 |
14698 |
506.26 |
| Mar 15 2019 |
20463 |
505.32 |
| Mar 08 2019 |
14844 |
502.48 |
| Mar 08 2019 |
14475 |
506.26 |
| Mar 08 2019 |
20209 |
505.32 |
| Mar 01 2019 |
14864 |
502.48 |
| Mar 01 2019 |
14574 |
506.26 |
| Mar 01 2019 |
20282 |
505.32 |
| Feb 22 2019 |
14646 |
506.26 |
| Feb 22 2019 |
15922 |
516.17 |
| Feb 22 2019 |
20706 |
508.74 |
| Feb 15 2019 |
15842 |
516.17 |
| Feb 15 2019 |
14535 |
506.26 |
| Feb 15 2019 |
20485 |
508.74 |
| Feb 08 2019 |
15646 |
516.17 |
| Feb 08 2019 |
14481 |
506.26 |
| Feb 08 2019 |
20272 |
508.74 |
| Feb 01 2019 |
15677 |
516.17 |
| Feb 01 2019 |
14491 |
506.26 |
| Feb 01 2019 |
20281 |
508.74 |
| Jan 25 2019 |
15667 |
516.17 |
| Jan 25 2019 |
14521 |
506.26 |
| Jan 25 2019 |
20314 |
508.74 |
| Jan 18 2019 |
15683 |
516.17 |
| Jan 18 2019 |
14583 |
506.26 |
| Jan 18 2019 |
20345 |
508.74 |
| Jan 11 2019 |
15659 |
516.17 |
| Jan 11 2019 |
14583 |
506.26 |
| Jan 11 2019 |
20320 |
508.74 |
| Jan 04 2019 |
14584 |
506.26 |
| Jan 04 2019 |
15677 |
516.17 |
| Jan 04 2019 |
20331 |
508.74 |
| Dec 28 2018 |
15677 |
516.17 |
| Dec 28 2018 |
14584 |
506.26 |
| Dec 28 2018 |
20331 |
508.74 |
| Dec 21 2018 |
15677 |
516.17 |
| Dec 21 2018 |
14584 |
506.26 |
| Dec 21 2018 |
20331 |
508.74 |
| Dec 14 2018 |
14584 |
506.26 |
| Dec 14 2018 |
15677 |
516.17 |
| Dec 14 2018 |
20331 |
508.74 |
| Dec 07 2018 |
15665 |
516.17 |
| Dec 07 2018 |
14584 |
506.26 |
| Dec 07 2018 |
20323 |
508.74 |
| Nov 30 2018 |
14584 |
506.26 |
| Nov 30 2018 |
15665 |
516.17 |
| Nov 30 2018 |
20323 |
508.74 |
| Nov 23 2018 |
14584 |
506.26 |
| Nov 23 2018 |
15665 |
516.17 |
| Nov 23 2018 |
20323 |
508.74 |
| Nov 16 2018 |
15665 |
516.17 |
| Nov 16 2018 |
14584 |
506.26 |
| Nov 16 2018 |
20323 |
508.74 |
| Nov 09 2018 |
15665 |
516.17 |
| Nov 09 2018 |
14585 |
506.26 |
| Nov 09 2018 |
20324 |
508.74 |
| Nov 02 2018 |
15665 |
516.17 |
| Nov 02 2018 |
14585 |
506.26 |
| Nov 02 2018 |
20288 |
508.74 |
| Oct 26 2018 |
14579 |
506.26 |
| Oct 26 2018 |
15665 |
516.17 |
| Oct 26 2018 |
20282 |
508.74 |
| Oct 19 2018 |
15665 |
516.17 |
| Oct 19 2018 |
14597 |
506.26 |
| Oct 19 2018 |
20307 |
508.74 |
| Oct 12 2018 |
15644 |
516.17 |
| Oct 12 2018 |
14537 |
506.26 |
| Oct 12 2018 |
20246 |
508.74 |
| Oct 05 2018 |
14558 |
506.26 |
| Oct 05 2018 |
15600 |
516.17 |
| Oct 05 2018 |
20371 |
508.74 |
| Sep 28 2018 |
15615 |
516.17 |
| Sep 28 2018 |
14223 |
506.26 |
| Sep 28 2018 |
19884 |
508.74 |
| Sep 21 2018 |
15575 |
516.17 |
| Sep 21 2018 |
14180 |
506.26 |
| Sep 21 2018 |
19858 |
508.74 |
| Sep 14 2018 |
15645 |
516.17 |
| Sep 14 2018 |
14249 |
506.26 |
| Sep 14 2018 |
19924 |
508.74 |
| Sep 07 2018 |
14508 |
506.26 |
| Sep 07 2018 |
15782 |
516.17 |
| Sep 07 2018 |
20300 |
508.74 |
| Aug 31 2018 |
14540 |
506.26 |
| Aug 31 2018 |
15869 |
516.17 |
| Aug 31 2018 |
20370 |
508.74 |
| Aug 24 2018 |
14590 |
506.26 |
| Aug 24 2018 |
15723 |
516.17 |
| Aug 24 2018 |
20349 |
508.74 |
| Aug 17 2018 |
15986 |
516.17 |
| Aug 17 2018 |
14517 |
506.26 |
| Aug 17 2018 |
20590 |
508.74 |
| Aug 10 2018 |
15962 |
516.17 |
| Aug 10 2018 |
14530 |
506.26 |
| Aug 10 2018 |
20691 |
508.74 |
| Aug 03 2018 |
16128 |
516.17 |
| Aug 03 2018 |
14729 |
506.26 |
| Aug 03 2018 |
20905 |
508.74 |
| Jul 27 2018 |
16159 |
516.17 |
| Jul 27 2018 |
14910 |
506.26 |
| Jul 27 2018 |
20979 |
508.74 |
| Jul 20 2018 |
16375 |
516.17 |
| Jul 20 2018 |
14863 |
506.26 |
| Jul 20 2018 |
21231 |
508.74 |
| Jul 13 2018 |
15070 |
506.26 |
| Jul 13 2018 |
16140 |
516.17 |
| Jul 13 2018 |
21034 |
508.74 |
| Jul 06 2018 |
16169 |
516.17 |
| Jul 06 2018 |
14893 |
506.26 |
| Jul 06 2018 |
20832 |
508.74 |
| Jun 29 2018 |
14905 |
506.26 |
| Jun 29 2018 |
16158 |
516.17 |
| Jun 29 2018 |
20809 |
508.74 |
| Jun 22 2018 |
16495 |
516.17 |
| Jun 22 2018 |
15173 |
506.26 |
| Jun 22 2018 |
21143 |
508.74 |
| Jun 15 2018 |
15286 |
506.26 |
| Jun 15 2018 |
16405 |
516.17 |
| Jun 15 2018 |
21195 |
508.74 |
| Jun 08 2018 |
16586 |
516.17 |
| Jun 08 2018 |
15367 |
506.26 |
| Jun 08 2018 |
21396 |
508.74 |
| Jun 01 2018 |
15786 |
506.26 |
| Jun 01 2018 |
16741 |
516.17 |
| Jun 01 2018 |
21781 |
508.74 |
| May 25 2018 |
16792 |
516.17 |
| May 25 2018 |
15845 |
506.26 |
| May 25 2018 |
21952 |
508.74 |
| May 18 2018 |
15986 |
506.26 |
| May 18 2018 |
16814 |
516.17 |
| May 18 2018 |
22035 |
508.74 |
| May 11 2018 |
16754 |
516.17 |
| May 11 2018 |
16034 |
506.26 |
| May 11 2018 |
22160 |
508.74 |
| May 04 2018 |
16912 |
516.17 |
| May 04 2018 |
16314 |
506.26 |
| May 04 2018 |
22368 |
508.74 |
| Apr 27 2018 |
16964 |
516.17 |
| Apr 27 2018 |
16416 |
509.35 |
| Apr 27 2018 |
22487 |
510.71 |
| Apr 20 2018 |
17134 |
516.17 |
| Apr 20 2018 |
16435 |
509.35 |
| Apr 20 2018 |
22622 |
510.71 |
| Apr 13 2018 |
17095 |
516.17 |
| Apr 13 2018 |
15622 |
500.65 |
| Apr 13 2018 |
21373 |
500.07 |
| Apr 06 2018 |
16971 |
516.17 |
| Apr 06 2018 |
18123 |
530.14 |
| Apr 06 2018 |
23018 |
514.67 |
| Mar 30 2018 |
18223 |
532.23 |
| Mar 30 2018 |
14570 |
481.54 |
| Mar 30 2018 |
21970 |
501.95 |
| Mar 23 2018 |
12596 |
458.94 |
| Mar 23 2018 |
15628 |
497.36 |
| Mar 23 2018 |
16514 |
456.84 |
| Mar 16 2018 |
12450 |
458.94 |
| Mar 16 2018 |
15669 |
497.36 |
| Mar 16 2018 |
16457 |
456.84 |
| Mar 09 2018 |
14735 |
487.95 |
| Mar 09 2018 |
12418 |
458.94 |
| Mar 09 2018 |
16494 |
457.33 |
| Mar 02 2018 |
14348 |
482.2 |
| Mar 02 2018 |
12089 |
455.68 |
| Mar 02 2018 |
14373 |
440.49 |
| Feb 23 2018 |
15759 |
491.66 |
| Feb 23 2018 |
15724 |
495.65 |
| Feb 23 2018 |
13619 |
434.17 |
| Feb 16 2018 |
12492 |
461.74 |
| Feb 16 2018 |
11805 |
451.71 |
| Feb 16 2018 |
13627 |
434.17 |
| Feb 09 2018 |
12516 |
461.74 |
| Feb 09 2018 |
11673 |
451.71 |
| Feb 09 2018 |
13551 |
434.17 |
| Feb 02 2018 |
12466 |
461.74 |
| Feb 02 2018 |
11642 |
451.71 |
| Feb 02 2018 |
13497 |
434.17 |
| Jan 26 2018 |
12487 |
461.74 |
| Jan 26 2018 |
11684 |
451.71 |
| Jan 26 2018 |
13525 |
434.17 |
| Jan 19 2018 |
12485 |
461.74 |
| Jan 19 2018 |
11688 |
451.71 |
| Jan 19 2018 |
13540 |
434.17 |
| Jan 12 2018 |
12472 |
461.74 |
| Jan 12 2018 |
11710 |
451.71 |
| Jan 12 2018 |
13545 |
434.17 |
| Jan 05 2018 |
11710 |
451.71 |
| Jan 05 2018 |
12507 |
461.74 |
| Jan 05 2018 |
13565 |
434.17 |
| Dec 29 2017 |
12508 |
461.74 |
| Dec 29 2017 |
11710 |
451.71 |
| Dec 29 2017 |
13565 |
434.17 |
| Dec 22 2017 |
12510 |
461.74 |
| Dec 22 2017 |
11710 |
451.71 |
| Dec 22 2017 |
13566 |
434.17 |
| Dec 15 2017 |
11710 |
451.71 |
| Dec 15 2017 |
12499 |
461.74 |
| Dec 15 2017 |
13560 |
434.17 |
| Dec 08 2017 |
11710 |
451.71 |
| Dec 08 2017 |
12499 |
461.74 |
| Dec 08 2017 |
13560 |
434.17 |
| Dec 01 2017 |
12499 |
461.74 |
| Dec 01 2017 |
11710 |
451.71 |
| Dec 01 2017 |
13560 |
434.17 |
| Nov 24 2017 |
11710 |
451.71 |
| Nov 24 2017 |
12499 |
461.74 |
| Nov 24 2017 |
13560 |
434.17 |
| Nov 17 2017 |
11710 |
451.71 |
| Nov 17 2017 |
12499 |
461.74 |
| Nov 17 2017 |
13560 |
434.17 |
| Nov 10 2017 |
12499 |
461.74 |
| Nov 10 2017 |
11724 |
451.71 |
| Nov 10 2017 |
13568 |
434.17 |
| Nov 03 2017 |
12500 |
461.74 |
| Nov 03 2017 |
11724 |
451.71 |
| Nov 03 2017 |
13569 |
434.17 |
| Oct 27 2017 |
11758 |
451.71 |
| Oct 27 2017 |
12500 |
461.74 |
| Oct 27 2017 |
13609 |
434.17 |
| Oct 20 2017 |
12514 |
461.74 |
| Oct 20 2017 |
11685 |
451.71 |
| Oct 20 2017 |
13567 |
434.17 |
| Oct 13 2017 |
12514 |
461.74 |
| Oct 13 2017 |
11724 |
451.71 |
| Oct 13 2017 |
13588 |
434.17 |
| Oct 06 2017 |
12504 |
461.74 |
| Oct 06 2017 |
11725 |
451.71 |
| Oct 06 2017 |
13588 |
434.17 |
| Sep 29 2017 |
11723 |
451.71 |
| Sep 29 2017 |
12519 |
461.74 |
| Sep 29 2017 |
13511 |
434.17 |
| Sep 22 2017 |
12511 |
461.74 |
| Sep 22 2017 |
11897 |
451.71 |
| Sep 22 2017 |
13634 |
434.17 |
| Sep 15 2017 |
12594 |
461.74 |
| Sep 15 2017 |
11907 |
451.71 |
| Sep 15 2017 |
13710 |
434.17 |
| Sep 08 2017 |
11850 |
451.71 |
| Sep 08 2017 |
12610 |
461.74 |
| Sep 08 2017 |
13791 |
434.17 |
| Sep 01 2017 |
12778 |
461.74 |
| Sep 01 2017 |
11882 |
451.71 |
| Sep 01 2017 |
13832 |
434.17 |
| Aug 25 2017 |
15219 |
486.1 |
| Aug 25 2017 |
15921 |
489.63 |
| Aug 25 2017 |
13575 |
429.58 |
| Aug 18 2017 |
15262 |
486.1 |
| Aug 18 2017 |
15983 |
489.63 |
| Aug 18 2017 |
13664 |
429.58 |
| Aug 11 2017 |
15208 |
486.1 |
| Aug 11 2017 |
16042 |
489.63 |
| Aug 11 2017 |
13717 |
429.58 |
| Aug 04 2017 |
15336 |
486.1 |
| Aug 04 2017 |
16123 |
489.63 |
| Aug 04 2017 |
13910 |
429.58 |
| Jul 28 2017 |
15386 |
486.1 |
| Jul 28 2017 |
16226 |
489.63 |
| Jul 28 2017 |
14006 |
429.58 |
| Jul 21 2017 |
16246 |
489.63 |
| Jul 21 2017 |
15468 |
486.1 |
| Jul 21 2017 |
14132 |
429.58 |
| Jul 14 2017 |
15537 |
486.1 |
| Jul 14 2017 |
16339 |
489.63 |
| Jul 14 2017 |
14200 |
429.58 |
| Jul 07 2017 |
15596 |
486.1 |
| Jul 07 2017 |
16390 |
489.63 |
| Jul 07 2017 |
14252 |
429.58 |
| Jun 30 2017 |
16427 |
489.63 |
| Jun 30 2017 |
15694 |
486.1 |
| Jun 30 2017 |
14306 |
429.58 |
| Jun 23 2017 |
16631 |
489.63 |
| Jun 23 2017 |
16795 |
486.1 |
| Jun 23 2017 |
14416 |
429.58 |
| Jun 16 2017 |
16834 |
486.1 |
| Jun 16 2017 |
16678 |
489.63 |
| Jun 16 2017 |
14382 |
429.58 |
| Jun 09 2017 |
16567 |
489.63 |
| Jun 09 2017 |
16923 |
486.1 |
| Jun 09 2017 |
14268 |
429.58 |
| Jun 02 2017 |
16915 |
489.63 |
| Jun 02 2017 |
16949 |
486.1 |
| Jun 02 2017 |
14520 |
429.58 |
| May 26 2017 |
17109 |
486.1 |
| May 26 2017 |
16948 |
489.63 |
| May 26 2017 |
14605 |
429.58 |
| May 19 2017 |
17142 |
486.1 |
| May 19 2017 |
17406 |
489.63 |
| May 19 2017 |
14769 |
429.58 |
| May 12 2017 |
17498 |
489.63 |
| May 12 2017 |
17320 |
486.1 |
| May 12 2017 |
14873 |
429.58 |
| May 05 2017 |
18695 |
500.72 |
| May 05 2017 |
18976 |
505.28 |
| May 05 2017 |
17018 |
444.91 |
| Apr 28 2017 |
18433 |
500.72 |
| Apr 28 2017 |
18786 |
505.28 |
| Apr 28 2017 |
16814 |
444.91 |
| Apr 21 2017 |
19993 |
515.82 |
| Apr 21 2017 |
18146 |
494.85 |
| Apr 21 2017 |
16433 |
441.18 |
| Apr 14 2017 |
18300 |
494.85 |
| Apr 14 2017 |
19317 |
507.7 |
| Apr 14 2017 |
16476 |
441.18 |
| Apr 07 2017 |
19770 |
511.78 |
| Apr 07 2017 |
19658 |
511.64 |
| Apr 07 2017 |
18609 |
457.91 |
| Mar 31 2017 |
17773 |
486.03 |
| Mar 31 2017 |
18111 |
494.75 |
| Mar 31 2017 |
16474 |
441.1 |
| Mar 24 2017 |
18131 |
499.08 |
| Mar 24 2017 |
14274 |
452.59 |
| Mar 24 2017 |
16214 |
441.1 |
| Mar 17 2017 |
14357 |
452.59 |
| Mar 17 2017 |
18399 |
499.08 |
| Mar 17 2017 |
16336 |
441.1 |
| Mar 10 2017 |
13818 |
445.72 |
| Mar 10 2017 |
18388 |
499.08 |
| Mar 10 2017 |
16444 |
441.1 |
| Mar 03 2017 |
12416 |
433.17 |
| Mar 03 2017 |
14395 |
459.77 |
| Mar 03 2017 |
16353 |
441.1 |
| Feb 24 2017 |
13506 |
444.1 |
| Feb 24 2017 |
14507 |
459.77 |
| Feb 24 2017 |
15570 |
435.07 |
| Feb 17 2017 |
15426 |
465.14 |
| Feb 17 2017 |
15122 |
465.77 |
| Feb 17 2017 |
15958 |
437.35 |
| Feb 10 2017 |
15470 |
465.14 |
| Feb 10 2017 |
15292 |
465.77 |
| Feb 10 2017 |
16057 |
437.35 |
| Feb 03 2017 |
15252 |
465.77 |
| Feb 03 2017 |
15477 |
465.14 |
| Feb 03 2017 |
16021 |
437.35 |
| Jan 27 2017 |
15525 |
465.14 |
| Jan 27 2017 |
15252 |
465.77 |
| Jan 27 2017 |
16032 |
437.35 |
| Jan 20 2017 |
15501 |
465.14 |
| Jan 20 2017 |
15199 |
465.77 |
| Jan 20 2017 |
15987 |
437.35 |
| Jan 13 2017 |
15180 |
465.77 |
| Jan 13 2017 |
15510 |
465.14 |
| Jan 13 2017 |
15969 |
437.35 |
| Jan 06 2017 |
15180 |
465.77 |
| Jan 06 2017 |
15511 |
465.14 |
| Jan 06 2017 |
15980 |
437.35 |
| Dec 30 2016 |
15516 |
465.14 |
| Dec 30 2016 |
15180 |
465.77 |
| Dec 30 2016 |
15983 |
437.35 |
| Dec 23 2016 |
15180 |
465.77 |
| Dec 23 2016 |
15516 |
465.14 |
| Dec 23 2016 |
15983 |
437.35 |
| Dec 16 2016 |
15180 |
465.77 |
| Dec 16 2016 |
15512 |
465.14 |
| Dec 16 2016 |
15978 |
437.35 |
| Dec 09 2016 |
15513 |
465.14 |
| Dec 09 2016 |
15263 |
466.51 |
| Dec 09 2016 |
15982 |
437.39 |
| Dec 02 2016 |
15513 |
465.14 |
| Dec 02 2016 |
15263 |
466.51 |
| Dec 02 2016 |
15983 |
437.39 |
| Nov 25 2016 |
15263 |
466.51 |
| Nov 25 2016 |
15509 |
465.14 |
| Nov 25 2016 |
15979 |
437.39 |
| Nov 18 2016 |
15509 |
465.14 |
| Nov 18 2016 |
15263 |
466.51 |
| Nov 18 2016 |
15979 |
437.39 |
| Nov 11 2016 |
15509 |
465.14 |
| Nov 11 2016 |
15245 |
466.51 |
| Nov 11 2016 |
15976 |
437.39 |
| Nov 04 2016 |
15509 |
465.14 |
| Nov 04 2016 |
15245 |
466.51 |
| Nov 04 2016 |
15976 |
437.39 |
| Oct 28 2016 |
15265 |
466.51 |
| Oct 28 2016 |
15510 |
465.14 |
| Oct 28 2016 |
15994 |
437.39 |
| Oct 21 2016 |
15521 |
465.14 |
| Oct 21 2016 |
15282 |
466.51 |
| Oct 21 2016 |
16011 |
437.39 |
| Oct 14 2016 |
15485 |
465.14 |
| Oct 14 2016 |
15287 |
466.51 |
| Oct 14 2016 |
15997 |
437.39 |
| Oct 07 2016 |
15297 |
466.51 |
| Oct 07 2016 |
15500 |
465.14 |
| Oct 07 2016 |
16004 |
437.39 |
| Sep 30 2016 |
15538 |
465.14 |
| Sep 30 2016 |
15303 |
466.51 |
| Sep 30 2016 |
16023 |
437.39 |
| Sep 23 2016 |
15544 |
465.14 |
| Sep 23 2016 |
15124 |
466.51 |
| Sep 23 2016 |
15911 |
437.39 |
| Sep 16 2016 |
15626 |
465.14 |
| Sep 16 2016 |
15064 |
466.51 |
| Sep 16 2016 |
15930 |
437.39 |
| Sep 09 2016 |
15712 |
465.14 |
| Sep 09 2016 |
15165 |
466.51 |
| Sep 09 2016 |
16012 |
437.39 |
| Sep 02 2016 |
15881 |
465.14 |
| Sep 02 2016 |
15211 |
466.51 |
| Sep 02 2016 |
16172 |
437.39 |
| Aug 26 2016 |
15934 |
465.14 |
| Aug 26 2016 |
14991 |
466.51 |
| Aug 26 2016 |
15945 |
437.39 |
| Aug 19 2016 |
15022 |
466.51 |
| Aug 19 2016 |
15965 |
465.14 |
| Aug 19 2016 |
15969 |
437.39 |
| Aug 12 2016 |
16170 |
465.14 |
| Aug 12 2016 |
15035 |
466.51 |
| Aug 12 2016 |
17433 |
437.39 |
| Aug 05 2016 |
16108 |
465.14 |
| Aug 05 2016 |
15094 |
466.51 |
| Aug 05 2016 |
17540 |
437.39 |
| Jul 29 2016 |
14965 |
466.51 |
| Jul 29 2016 |
16170 |
465.14 |
| Jul 29 2016 |
17674 |
437.39 |
| Jul 22 2016 |
15069 |
466.51 |
| Jul 22 2016 |
16373 |
465.14 |
| Jul 22 2016 |
17871 |
437.39 |
| Jun 22 2016 |
15354 |
466.51 |
| Jun 22 2016 |
16675 |
465.14 |
| Jun 22 2016 |
18865 |
437.39 |
| Jun 15 2016 |
16964 |
480.34 |
| Jun 15 2016 |
16730 |
465.14 |
| Jun 15 2016 |
19071 |
437.39 |
| Jun 08 2016 |
16835 |
465.14 |
| Jun 08 2016 |
17044 |
480.34 |
| Jun 08 2016 |
19122 |
437.39 |
| Jun 01 2016 |
16902 |
465.14 |
| Jun 01 2016 |
17112 |
480.34 |
| Jun 01 2016 |
19412 |
437.39 |
| May 25 2016 |
16827 |
465.14 |
| May 25 2016 |
15672 |
466.51 |
| May 25 2016 |
19304 |
437.39 |
| May 18 2016 |
16999 |
465.14 |
| May 18 2016 |
15774 |
466.51 |
| May 18 2016 |
19475 |
437.39 |
| May 11 2016 |
15830 |
466.51 |
| May 11 2016 |
16927 |
465.14 |
| May 11 2016 |
19472 |
437.39 |
| May 04 2016 |
16826 |
465.14 |
| May 04 2016 |
15741 |
466.51 |
| May 04 2016 |
19375 |
437.39 |
| Apr 27 2016 |
17138 |
465.14 |
| Apr 27 2016 |
15964 |
466.51 |
| Apr 27 2016 |
19668 |
437.39 |
| Apr 20 2016 |
15867 |
466.51 |
| Apr 20 2016 |
15457 |
449.39 |
| Apr 20 2016 |
19703 |
437.39 |
| Apr 13 2016 |
15350 |
449.39 |
| Apr 13 2016 |
16226 |
466.51 |
| Apr 13 2016 |
19686 |
437.39 |
| Apr 06 2016 |
16611 |
466.51 |
| Apr 06 2016 |
15385 |
449.39 |
| Apr 06 2016 |
19919 |
437.39 |
| Mar 30 2016 |
17647 |
477.72 |
| Mar 30 2016 |
14779 |
444.6 |
| Mar 30 2016 |
22855 |
457.84 |
| Mar 23 2016 |
13355 |
431.03 |
| Mar 23 2016 |
13632 |
439.06 |
| Mar 23 2016 |
19535 |
435.05 |
| Mar 16 2016 |
13250 |
431.03 |
| Mar 16 2016 |
13733 |
439.06 |
| Mar 16 2016 |
19473 |
435.05 |
| Mar 09 2016 |
13204 |
431.03 |
| Mar 09 2016 |
13822 |
439.06 |
| Mar 09 2016 |
19525 |
435.05 |
