| May 27 2021 |
5647 |
491.95 |
| May 27 2021 |
7211 |
491.95 |
| May 07 2021 |
17804 |
491.95 |
| May 29 2020 |
10058 |
491.95 |
| May 29 2020 |
13667 |
491.95 |
| May 22 2020 |
10461 |
491.95 |
| May 22 2020 |
14081 |
491.95 |
| May 15 2020 |
10700 |
491.95 |
| May 15 2020 |
14536 |
491.95 |
| May 08 2020 |
10968 |
491.95 |
| May 08 2020 |
14886 |
491.95 |
| May 01 2020 |
11513 |
491.95 |
| May 01 2020 |
15561 |
491.95 |
| Apr 24 2020 |
10083 |
469 |
| Apr 24 2020 |
5140 |
486.66 |
| Apr 24 2020 |
4589 |
412.02 |
| Apr 24 2020 |
10774 |
441.85 |
| Apr 17 2020 |
4800 |
412.02 |
| Apr 17 2020 |
10143 |
469 |
| Apr 17 2020 |
5148 |
486.66 |
| Apr 17 2020 |
11014 |
441.85 |
| Apr 10 2020 |
4955 |
412.02 |
| Apr 10 2020 |
10376 |
469 |
| Apr 10 2020 |
5279 |
486.66 |
| Apr 10 2020 |
11256 |
441.85 |
| Apr 03 2020 |
5609 |
486.66 |
| Apr 03 2020 |
10609 |
469 |
| Apr 03 2020 |
5153 |
412.02 |
| Apr 03 2020 |
11576 |
441.85 |
| Mar 27 2020 |
5997 |
486.66 |
| Mar 27 2020 |
10833 |
469 |
| Mar 27 2020 |
5387 |
412.02 |
| Mar 27 2020 |
11902 |
441.85 |
| Mar 20 2020 |
6115 |
486.66 |
| Mar 20 2020 |
10991 |
469 |
| Mar 20 2020 |
7097 |
429.54 |
| Mar 20 2020 |
12195 |
442.89 |
| Mar 13 2020 |
7252 |
429.54 |
| Mar 13 2020 |
6006 |
486.66 |
| Mar 13 2020 |
11082 |
469 |
| Mar 13 2020 |
12354 |
442.89 |
| Mar 06 2020 |
11162 |
469 |
| Mar 06 2020 |
6082 |
486.66 |
| Mar 06 2020 |
7380 |
429.54 |
| Mar 06 2020 |
12462 |
442.89 |
| Feb 28 2020 |
11144 |
469 |
| Feb 28 2020 |
6327 |
486.66 |
| Feb 28 2020 |
7466 |
429.54 |
| Feb 28 2020 |
12496 |
442.89 |
| Feb 21 2020 |
7342 |
429.54 |
| Feb 21 2020 |
6093 |
486.66 |
| Feb 21 2020 |
10991 |
469 |
| Feb 21 2020 |
12387 |
442.89 |
| Feb 14 2020 |
11047 |
469 |
| Feb 14 2020 |
6182 |
486.66 |
| Feb 14 2020 |
7369 |
429.54 |
| Feb 14 2020 |
12435 |
442.89 |
| Feb 07 2020 |
6260 |
486.66 |
| Feb 07 2020 |
10982 |
469 |
| Feb 07 2020 |
7355 |
429.54 |
| Feb 07 2020 |
12357 |
442.89 |
| Jan 31 2020 |
6270 |
486.66 |
| Jan 31 2020 |
11003 |
469 |
| Jan 31 2020 |
7402 |
429.54 |
| Jan 31 2020 |
12396 |
442.89 |
| Jan 24 2020 |
7386 |
429.54 |
| Jan 24 2020 |
6264 |
486.66 |
| Jan 24 2020 |
11018 |
469 |
| Jan 24 2020 |
12393 |
442.89 |
| Jan 17 2020 |
6264 |
486.66 |
| Jan 17 2020 |
10926 |
469 |
| Jan 17 2020 |
7390 |
429.54 |
| Jan 17 2020 |
12319 |
442.89 |
| Jan 10 2020 |
10925 |
469 |
| Jan 10 2020 |
6264 |
486.66 |
| Jan 10 2020 |
7390 |
429.54 |
| Jan 10 2020 |
12318 |
442.89 |
| Jan 03 2020 |
6265 |
486.66 |
| Jan 03 2020 |
10934 |
469 |
| Jan 03 2020 |
7392 |
429.54 |
| Jan 03 2020 |
12328 |
442.89 |
| Dec 27 2019 |
6294 |
486.66 |
| Dec 27 2019 |
10928 |
469 |
| Dec 27 2019 |
7392 |
429.54 |
| Dec 27 2019 |
12325 |
442.89 |
| Dec 20 2019 |
10928 |
469 |
| Dec 20 2019 |
6294 |
486.66 |
| Dec 20 2019 |
7392 |
429.54 |
| Dec 20 2019 |
12325 |
442.89 |
| Dec 13 2019 |
6295 |
486.66 |
| Dec 13 2019 |
10929 |
469 |
| Dec 13 2019 |
7392 |
429.54 |
| Dec 13 2019 |
12326 |
442.89 |
| Dec 06 2019 |
7392 |
429.54 |
| Dec 06 2019 |
10915 |
469 |
| Dec 06 2019 |
6295 |
486.66 |
| Dec 06 2019 |
12316 |
442.89 |
| Nov 29 2019 |
10878 |
469 |
| Nov 29 2019 |
6295 |
486.66 |
| Nov 29 2019 |
7392 |
429.54 |
| Nov 29 2019 |
12310 |
442.89 |
| Nov 22 2019 |
6295 |
486.66 |
| Nov 22 2019 |
10878 |
469 |
| Nov 22 2019 |
7392 |
429.54 |
| Nov 22 2019 |
12310 |
442.89 |
| Nov 15 2019 |
7392 |
429.54 |
| Nov 15 2019 |
6295 |
486.66 |
| Nov 15 2019 |
10879 |
469 |
| Nov 15 2019 |
12315 |
442.89 |
| Nov 08 2019 |
10884 |
469 |
| Nov 08 2019 |
6295 |
486.66 |
| Nov 08 2019 |
7374 |
429.54 |
| Nov 08 2019 |
12273 |
442.89 |
| Nov 01 2019 |
7222 |
429.54 |
| Nov 01 2019 |
10879 |
469 |
| Nov 01 2019 |
6295 |
486.66 |
| Nov 01 2019 |
12113 |
442.89 |
| Oct 25 2019 |
7222 |
429.54 |
| Oct 25 2019 |
10898 |
469 |
| Oct 25 2019 |
6296 |
486.66 |
| Oct 25 2019 |
12130 |
442.89 |
| Oct 18 2019 |
6296 |
486.66 |
| Oct 18 2019 |
10898 |
469 |
| Oct 18 2019 |
7246 |
429.54 |
| Oct 18 2019 |
12146 |
442.89 |
| Oct 11 2019 |
6302 |
486.66 |
| Oct 11 2019 |
10897 |
469 |
| Oct 11 2019 |
7235 |
429.54 |
| Oct 11 2019 |
12140 |
442.89 |
| Oct 04 2019 |
10913 |
469 |
| Oct 04 2019 |
6294 |
486.66 |
| Oct 04 2019 |
7223 |
429.54 |
| Oct 04 2019 |
12124 |
442.89 |
| Sep 27 2019 |
7224 |
429.54 |
| Sep 27 2019 |
10911 |
469 |
| Sep 27 2019 |
6294 |
486.66 |
| Sep 27 2019 |
12238 |
442.89 |
| Sep 20 2019 |
10918 |
469 |
| Sep 20 2019 |
6351 |
486.66 |
| Sep 20 2019 |
7216 |
429.54 |
| Sep 20 2019 |
12239 |
442.89 |
| Sep 13 2019 |
10901 |
469 |
| Sep 13 2019 |
6445 |
486.66 |
| Sep 13 2019 |
7257 |
429.54 |
| Sep 13 2019 |
12236 |
442.89 |
| Sep 06 2019 |
7416 |
429.54 |
| Sep 06 2019 |
6451 |
486.66 |
| Sep 06 2019 |
10908 |
469 |
| Sep 06 2019 |
12446 |
442.89 |
| Aug 30 2019 |
11022 |
469 |
| Aug 30 2019 |
6507 |
486.66 |
| Aug 30 2019 |
7476 |
429.54 |
| Aug 30 2019 |
12526 |
442.89 |
| Aug 23 2019 |
6595 |
486.66 |
| Aug 23 2019 |
11097 |
469 |
| Aug 23 2019 |
7563 |
429.54 |
| Aug 23 2019 |
12689 |
442.89 |
| Aug 16 2019 |
11094 |
469 |
| Aug 16 2019 |
6623 |
486.66 |
| Aug 16 2019 |
7553 |
429.54 |
| Aug 16 2019 |
12675 |
442.89 |
| Aug 09 2019 |
7574 |
429.54 |
| Aug 09 2019 |
11126 |
469 |
| Aug 09 2019 |
6640 |
486.66 |
| Aug 09 2019 |
12702 |
442.89 |
| Aug 02 2019 |
6700 |
486.66 |
| Aug 02 2019 |
11235 |
469 |
| Aug 02 2019 |
7652 |
429.54 |
| Aug 02 2019 |
12793 |
442.89 |
| Jul 26 2019 |
11306 |
469 |
| Jul 26 2019 |
6716 |
486.66 |
| Jul 26 2019 |
7674 |
429.54 |
| Jul 26 2019 |
12864 |
442.89 |
| Jul 19 2019 |
11359 |
469 |
| Jul 19 2019 |
6799 |
486.66 |
| Jul 19 2019 |
7798 |
429.54 |
| Jul 19 2019 |
12925 |
442.89 |
| Jul 12 2019 |
11520 |
469 |
| Jul 12 2019 |
6796 |
486.66 |
| Jul 12 2019 |
7813 |
429.54 |
| Jul 12 2019 |
13067 |
442.89 |
| Jul 05 2019 |
11871 |
469 |
| Jul 05 2019 |
6838 |
486.66 |
| Jul 05 2019 |
7989 |
429.54 |
| Jul 05 2019 |
13358 |
442.89 |
| Jun 28 2019 |
12025 |
469 |
| Jun 28 2019 |
6925 |
486.66 |
| Jun 28 2019 |
8056 |
429.54 |
| Jun 28 2019 |
13516 |
442.89 |
| Jun 21 2019 |
8056 |
429.54 |
| Jun 21 2019 |
12007 |
469 |
| Jun 21 2019 |
6851 |
486.66 |
| Jun 21 2019 |
13405 |
442.89 |
| Jun 14 2019 |
12165 |
469 |
| Jun 14 2019 |
6720 |
486.66 |
| Jun 14 2019 |
8056 |
429.54 |
| Jun 14 2019 |
13538 |
442.89 |
| Jun 07 2019 |
13734 |
483.7 |
| Jun 07 2019 |
6783 |
486.66 |
| Jun 07 2019 |
8125 |
429.54 |
| Jun 07 2019 |
13577 |
441.96 |
| May 31 2019 |
8112 |
429.54 |
| May 31 2019 |
12658 |
472.62 |
| May 31 2019 |
6888 |
486.66 |
| May 31 2019 |
12421 |
434.03 |
| May 24 2019 |
12653 |
472.62 |
| May 24 2019 |
6802 |
486.66 |
| May 24 2019 |
8088 |
429.54 |
| May 24 2019 |
12467 |
434.03 |
| May 17 2019 |
8121 |
429.54 |
| May 17 2019 |
11704 |
462.6 |
| May 17 2019 |
6892 |
486.66 |
| May 17 2019 |
11751 |
429 |
| May 10 2019 |
8170 |
429.54 |
| May 10 2019 |
6867 |
486.66 |
| May 10 2019 |
11686 |
462.6 |
| May 10 2019 |
11690 |
429 |
| May 03 2019 |
10371 |
449.9 |
| May 03 2019 |
6941 |
486.66 |
| May 03 2019 |
7618 |
423.7 |
| May 03 2019 |
10756 |
421.99 |
| Apr 26 2019 |
12110 |
466.74 |
| Apr 26 2019 |
7464 |
421.32 |
| Apr 26 2019 |
11257 |
426.82 |
| Apr 19 2019 |
12256 |
466.74 |
| Apr 19 2019 |
6375 |
410.49 |
| Apr 19 2019 |
9320 |
412.89 |
| Apr 18 2019 |
6387 |
410.49 |
| Apr 18 2019 |
12270 |
466.74 |
| Apr 12 2019 |
12405 |
466.74 |
| Apr 12 2019 |
6375 |
410.49 |
| Apr 12 2019 |
9381 |
412.89 |
| Apr 05 2019 |
12139 |
466.74 |
| Apr 05 2019 |
6119 |
410.49 |
| Apr 05 2019 |
9104 |
412.89 |
| Mar 29 2019 |
11969 |
466.74 |
| Mar 29 2019 |
6069 |
410.49 |
| Mar 29 2019 |
9024 |
412.89 |
| Mar 22 2019 |
4944 |
398.29 |
| Mar 22 2019 |
11825 |
466.74 |
| Mar 22 2019 |
8967 |
413 |
| Mar 15 2019 |
11759 |
466.74 |
| Mar 15 2019 |
4141 |
386.94 |
| Mar 15 2019 |
6128 |
386.94 |
| Mar 08 2019 |
11678 |
466.74 |
| Mar 08 2019 |
4051 |
386.94 |
| Mar 08 2019 |
6035 |
386.94 |
| Mar 01 2019 |
11684 |
466.74 |
| Mar 01 2019 |
4083 |
386.94 |
| Mar 01 2019 |
6075 |
386.94 |
| Feb 22 2019 |
4100 |
386.94 |
| Feb 22 2019 |
11720 |
466.74 |
| Feb 22 2019 |
6103 |
386.94 |
| Feb 15 2019 |
11623 |
466.74 |
| Feb 15 2019 |
4112 |
386.94 |
| Feb 15 2019 |
6098 |
386.94 |
| Feb 08 2019 |
11495 |
466.74 |
| Feb 08 2019 |
4099 |
386.94 |
| Feb 08 2019 |
6072 |
386.94 |
| Feb 01 2019 |
11523 |
466.74 |
| Feb 01 2019 |
4111 |
386.94 |
| Feb 01 2019 |
6086 |
386.94 |
| Jan 25 2019 |
11563 |
466.74 |
| Jan 25 2019 |
4114 |
386.94 |
| Jan 25 2019 |
6100 |
386.94 |
| Jan 18 2019 |
11585 |
466.74 |
| Jan 18 2019 |
4134 |
386.94 |
| Jan 18 2019 |
6109 |
386.94 |
| Jan 11 2019 |
11570 |
466.74 |
| Jan 11 2019 |
4134 |
386.94 |
| Jan 11 2019 |
6112 |
386.94 |
| Jan 04 2019 |
4135 |
386.94 |
| Jan 04 2019 |
11580 |
466.74 |
| Jan 04 2019 |
6119 |
386.94 |
| Dec 28 2018 |
11580 |
466.74 |
| Dec 28 2018 |
4135 |
386.94 |
| Dec 28 2018 |
6119 |
386.94 |
| Dec 21 2018 |
11580 |
466.74 |
| Dec 21 2018 |
4135 |
386.94 |
| Dec 21 2018 |
6119 |
386.94 |
| Dec 14 2018 |
4135 |
386.94 |
| Dec 14 2018 |
11580 |
466.74 |
| Dec 14 2018 |
6119 |
386.94 |
| Dec 07 2018 |
11570 |
466.74 |
| Dec 07 2018 |
4135 |
386.94 |
| Dec 07 2018 |
6118 |
386.94 |
| Nov 30 2018 |
4135 |
386.94 |
| Nov 30 2018 |
11570 |
466.74 |
| Nov 30 2018 |
6118 |
386.94 |
| Nov 23 2018 |
4135 |
386.94 |
| Nov 23 2018 |
11570 |
466.74 |
| Nov 23 2018 |
6118 |
386.94 |
| Nov 16 2018 |
11570 |
466.74 |
| Nov 16 2018 |
4135 |
386.94 |
| Nov 16 2018 |
6118 |
386.94 |
| Nov 09 2018 |
11570 |
466.74 |
| Nov 09 2018 |
4135 |
386.94 |
| Nov 09 2018 |
6118 |
386.94 |
| Nov 02 2018 |
11570 |
466.74 |
| Nov 02 2018 |
4135 |
386.94 |
| Nov 02 2018 |
6102 |
386.94 |
| Oct 26 2018 |
4133 |
386.94 |
| Oct 26 2018 |
11570 |
466.74 |
| Oct 26 2018 |
6100 |
386.94 |
| Oct 19 2018 |
11570 |
466.74 |
| Oct 19 2018 |
4139 |
386.94 |
| Oct 19 2018 |
6103 |
386.94 |
| Oct 12 2018 |
11546 |
466.74 |
| Oct 12 2018 |
4126 |
386.94 |
| Oct 12 2018 |
6091 |
386.94 |
| Oct 05 2018 |
4149 |
386.94 |
| Oct 05 2018 |
11524 |
466.74 |
| Oct 05 2018 |
6147 |
386.94 |
| Sep 28 2018 |
11540 |
466.74 |
| Sep 28 2018 |
4050 |
386.94 |
| Sep 28 2018 |
6008 |
386.94 |
| Sep 21 2018 |
11520 |
466.74 |
| Sep 21 2018 |
4038 |
386.94 |
| Sep 21 2018 |
6010 |
386.94 |
| Sep 14 2018 |
11578 |
466.74 |
| Sep 14 2018 |
4038 |
386.94 |
| Sep 14 2018 |
6018 |
386.94 |
| Sep 07 2018 |
4105 |
386.94 |
| Sep 07 2018 |
11685 |
466.74 |
| Sep 07 2018 |
6121 |
386.94 |
| Aug 31 2018 |
4123 |
386.94 |
| Aug 31 2018 |
11778 |
466.74 |
| Aug 31 2018 |
6159 |
386.94 |
| Aug 24 2018 |
4096 |
386.94 |
| Aug 24 2018 |
11691 |
466.74 |
| Aug 24 2018 |
6131 |
386.94 |
| Aug 17 2018 |
11881 |
466.74 |
| Aug 17 2018 |
4088 |
386.94 |
| Aug 17 2018 |
6184 |
386.94 |
| Aug 10 2018 |
11894 |
466.74 |
| Aug 10 2018 |
4150 |
386.94 |
| Aug 10 2018 |
6282 |
386.94 |
| Aug 03 2018 |
11994 |
466.74 |
| Aug 03 2018 |
4241 |
386.94 |
| Aug 03 2018 |
6346 |
386.94 |
| Jul 27 2018 |
12074 |
467.62 |
| Jul 27 2018 |
4254 |
386.94 |
| Jul 27 2018 |
6369 |
386.94 |
| Jul 20 2018 |
12244 |
467.62 |
| Jul 20 2018 |
4242 |
386.94 |
| Jul 20 2018 |
6477 |
386.94 |
| Jul 13 2018 |
4360 |
386.94 |
| Jul 13 2018 |
12069 |
467.62 |
| Jul 13 2018 |
6376 |
386.94 |
| Jul 06 2018 |
12007 |
467.62 |
| Jul 06 2018 |
4171 |
386.94 |
| Jul 06 2018 |
6126 |
386.94 |
| Jun 29 2018 |
4129 |
386.14 |
| Jun 29 2018 |
12037 |
467.62 |
| Jun 29 2018 |
6147 |
386.94 |
| Jun 22 2018 |
12320 |
467.62 |
| Jun 22 2018 |
4245 |
386.14 |
| Jun 22 2018 |
6329 |
386.94 |
| Jun 15 2018 |
4275 |
386.14 |
| Jun 15 2018 |
12160 |
466.43 |
| Jun 15 2018 |
6351 |
386.94 |
| Jun 08 2018 |
8682 |
429.6 |
| Jun 08 2018 |
4313 |
386.14 |
| Jun 08 2018 |
6337 |
386.14 |
| Jun 01 2018 |
4563 |
386.14 |
| Jun 01 2018 |
7045 |
411.56 |
| Jun 01 2018 |
6602 |
386.14 |
| May 25 2018 |
4575 |
386.14 |
| May 25 2018 |
6703 |
386.14 |
| May 18 2018 |
4625 |
386.14 |
| May 18 2018 |
6702 |
386.14 |
| May 11 2018 |
4662 |
386.14 |
| May 11 2018 |
6772 |
386.14 |
| May 04 2018 |
4766 |
386.14 |
| May 04 2018 |
6886 |
386.14 |
| Apr 27 2018 |
4864 |
387.12 |
| Apr 27 2018 |
7021 |
387.12 |
| Apr 20 2018 |
6198 |
402.31 |
| Apr 20 2018 |
8817 |
402.31 |
| Apr 13 2018 |
6164 |
402.31 |
| Apr 13 2018 |
8822 |
402.31 |
| Apr 06 2018 |
6308 |
402.31 |
| Apr 06 2018 |
8886 |
402.31 |
| Mar 30 2018 |
14942 |
489.56 |
| Mar 30 2018 |
6493 |
402.31 |
| Mar 30 2018 |
9051 |
402.31 |
| Mar 23 2018 |
6601 |
402.31 |
| Mar 23 2018 |
14958 |
489.56 |
| Mar 23 2018 |
9160 |
402.31 |
| Mar 16 2018 |
14967 |
485.46 |
| Mar 16 2018 |
14990 |
489.56 |
| Mar 16 2018 |
16273 |
455.55 |
| Mar 09 2018 |
14887 |
489.56 |
| Mar 09 2018 |
16544 |
503.95 |
| Mar 09 2018 |
22007 |
501.07 |
| Mar 02 2018 |
16927 |
512.67 |
| Mar 02 2018 |
14612 |
481.16 |
| Mar 02 2018 |
16481 |
455.71 |
| Feb 23 2018 |
14756 |
481.16 |
| Feb 23 2018 |
17096 |
512.67 |
| Feb 23 2018 |
16610 |
455.71 |
| Feb 16 2018 |
18981 |
540.05 |
| Feb 16 2018 |
14262 |
475.33 |
| Feb 16 2018 |
16596 |
455.71 |
| Feb 09 2018 |
19004 |
540.05 |
| Feb 09 2018 |
14094 |
475.33 |
| Feb 09 2018 |
16462 |
455.71 |
| Feb 02 2018 |
18967 |
540.05 |
| Feb 02 2018 |
14029 |
475.33 |
| Feb 02 2018 |
16389 |
455.71 |
| Jan 26 2018 |
19006 |
540.05 |
| Jan 26 2018 |
14088 |
475.33 |
| Jan 26 2018 |
16417 |
455.71 |
| Jan 19 2018 |
19012 |
540.05 |
| Jan 19 2018 |
14091 |
475.33 |
| Jan 19 2018 |
16425 |
455.71 |
| Jan 12 2018 |
18996 |
540.05 |
| Jan 12 2018 |
14114 |
475.33 |
| Jan 12 2018 |
16415 |
455.71 |
| Jan 05 2018 |
14114 |
475.33 |
| Jan 05 2018 |
19028 |
540.05 |
| Jan 05 2018 |
16439 |
455.71 |
| Dec 29 2017 |
19029 |
540.05 |
| Dec 29 2017 |
14114 |
475.33 |
| Dec 29 2017 |
16439 |
455.71 |
| Dec 22 2017 |
19031 |
540.05 |
| Dec 22 2017 |
14114 |
475.33 |
| Dec 22 2017 |
16441 |
455.71 |
| Dec 15 2017 |
14114 |
475.33 |
| Dec 15 2017 |
19016 |
540.05 |
| Dec 15 2017 |
16437 |
455.71 |
| Dec 08 2017 |
14114 |
475.33 |
| Dec 08 2017 |
19016 |
540.05 |
| Dec 08 2017 |
16437 |
455.71 |
| Dec 01 2017 |
19016 |
540.05 |
| Dec 01 2017 |
14114 |
475.33 |
| Dec 01 2017 |
16437 |
455.71 |
| Nov 24 2017 |
14114 |
475.33 |
| Nov 24 2017 |
19016 |
540.05 |
| Nov 24 2017 |
16437 |
455.71 |
| Nov 17 2017 |
14115 |
475.33 |
| Nov 17 2017 |
19016 |
540.05 |
| Nov 17 2017 |
16437 |
455.71 |
| Nov 10 2017 |
19016 |
540.05 |
| Nov 10 2017 |
14131 |
475.33 |
| Nov 10 2017 |
16445 |
455.71 |
| Nov 03 2017 |
19017 |
540.05 |
| Nov 03 2017 |
14131 |
475.33 |
| Nov 03 2017 |
16446 |
455.71 |
| Oct 27 2017 |
14154 |
475.33 |
| Oct 27 2017 |
19017 |
540.05 |
| Oct 27 2017 |
16484 |
455.71 |
| Oct 20 2017 |
19045 |
540.05 |
| Oct 20 2017 |
14070 |
475.33 |
| Oct 20 2017 |
16425 |
455.71 |
| Oct 13 2017 |
19045 |
540.05 |
| Oct 13 2017 |
14116 |
475.33 |
| Oct 13 2017 |
16450 |
455.71 |
| Oct 06 2017 |
19031 |
540.05 |
| Oct 06 2017 |
14105 |
475.33 |
| Oct 06 2017 |
16449 |
455.71 |
| Sep 29 2017 |
14103 |
475.33 |
| Sep 29 2017 |
19054 |
540.05 |
| Sep 29 2017 |
16363 |
455.71 |
| Sep 22 2017 |
19039 |
540.05 |
| Sep 22 2017 |
14303 |
475.33 |
| Sep 22 2017 |
16520 |
455.71 |
| Sep 15 2017 |
19130 |
540.05 |
| Sep 15 2017 |
14306 |
475.33 |
| Sep 15 2017 |
16594 |
455.71 |
| Sep 08 2017 |
14219 |
475.33 |
| Sep 08 2017 |
19147 |
540.05 |
| Sep 08 2017 |
16708 |
455.71 |
| Sep 01 2017 |
19416 |
540.05 |
| Sep 01 2017 |
14250 |
475.33 |
| Sep 01 2017 |
16781 |
455.71 |
| Aug 25 2017 |
19591 |
542.19 |
| Aug 25 2017 |
14587 |
475.33 |
| Aug 25 2017 |
17149 |
455.71 |
| Aug 18 2017 |
19621 |
542.19 |
| Aug 18 2017 |
14644 |
475.33 |
| Aug 18 2017 |
17258 |
455.71 |
| Aug 11 2017 |
19543 |
542.19 |
| Aug 11 2017 |
14708 |
475.33 |
| Aug 11 2017 |
17302 |
455.71 |
| Aug 04 2017 |
19728 |
542.19 |
| Aug 04 2017 |
14787 |
475.33 |
| Aug 04 2017 |
17481 |
455.71 |
| Jul 28 2017 |
19783 |
542.19 |
| Jul 28 2017 |
14877 |
475.33 |
| Jul 28 2017 |
17605 |
455.71 |
| Jul 21 2017 |
14940 |
475.33 |
| Jul 21 2017 |
19917 |
542.19 |
| Jul 21 2017 |
17723 |
455.71 |
| Jul 14 2017 |
18904 |
525.46 |
| Jul 14 2017 |
17269 |
499.86 |
| Jul 14 2017 |
17153 |
450.82 |
| Jul 07 2017 |
18944 |
525.46 |
| Jul 07 2017 |
17334 |
499.86 |
| Jul 07 2017 |
17221 |
450.82 |
| Jun 30 2017 |
19300 |
523.26 |
| Jun 30 2017 |
16884 |
498.55 |
| Jun 30 2017 |
17561 |
453.13 |
| Jun 23 2017 |
19531 |
523.26 |
| Jun 23 2017 |
17992 |
498.55 |
| Jun 23 2017 |
17687 |
453.13 |
| Jun 16 2017 |
18028 |
498.55 |
| Jun 16 2017 |
19557 |
523.26 |
| Jun 16 2017 |
17695 |
453.13 |
| Jun 09 2017 |
19458 |
523.26 |
| Jun 09 2017 |
18113 |
498.55 |
| Jun 09 2017 |
17590 |
453.13 |
| Jun 02 2017 |
19855 |
523.26 |
| Jun 02 2017 |
18165 |
498.55 |
| Jun 02 2017 |
17852 |
453.13 |
| May 26 2017 |
18339 |
498.55 |
| May 26 2017 |
19911 |
523.26 |
| May 26 2017 |
17919 |
453.13 |
| May 19 2017 |
18382 |
498.55 |
| May 19 2017 |
20410 |
523.26 |
| May 19 2017 |
18128 |
453.13 |
| May 12 2017 |
20506 |
523.26 |
| May 12 2017 |
18560 |
498.55 |
| May 12 2017 |
18213 |
453.13 |
| May 05 2017 |
18479 |
498.55 |
| May 05 2017 |
20488 |
523.26 |
| May 05 2017 |
18205 |
453.13 |
| Apr 28 2017 |
18196 |
498.55 |
| Apr 28 2017 |
20551 |
526.54 |
| Apr 28 2017 |
18379 |
455.76 |
| Apr 21 2017 |
18453 |
498.29 |
| Apr 21 2017 |
21621 |
536.8 |
| Apr 21 2017 |
18567 |
455.76 |
| Apr 14 2017 |
21887 |
536.8 |
| Apr 14 2017 |
18705 |
500.47 |
| Apr 14 2017 |
18784 |
457.29 |
| Apr 07 2017 |
18123 |
493.44 |
| Apr 07 2017 |
19615 |
511.21 |
| Apr 07 2017 |
17632 |
450.91 |
| Mar 31 2017 |
18205 |
490.47 |
| Mar 31 2017 |
19447 |
509.46 |
| Mar 31 2017 |
17843 |
450.91 |
| Mar 24 2017 |
19035 |
509.46 |
| Mar 24 2017 |
18005 |
490.47 |
| Mar 24 2017 |
17600 |
450.91 |
| Mar 17 2017 |
17645 |
485.44 |
| Mar 17 2017 |
17991 |
494.4 |
| Mar 17 2017 |
17728 |
450.91 |
| Mar 10 2017 |
16201 |
469.59 |
| Mar 10 2017 |
17979 |
494.4 |
| Mar 10 2017 |
17797 |
450.91 |
| Mar 03 2017 |
16111 |
469.59 |
| Mar 03 2017 |
19147 |
510.06 |
| Mar 03 2017 |
20042 |
467.89 |
| Feb 24 2017 |
16048 |
469.59 |
| Feb 24 2017 |
19376 |
510.06 |
| Feb 24 2017 |
20076 |
467.89 |
| Feb 17 2017 |
15864 |
469.59 |
| Feb 17 2017 |
19313 |
510.06 |
| Feb 17 2017 |
20095 |
467.89 |
| Feb 10 2017 |
15909 |
469.59 |
| Feb 10 2017 |
19530 |
510.06 |
| Feb 10 2017 |
20188 |
467.89 |
| Feb 03 2017 |
19473 |
510.06 |
| Feb 03 2017 |
15904 |
469.59 |
| Feb 03 2017 |
20165 |
467.89 |
| Jan 27 2017 |
15947 |
469.59 |
| Jan 27 2017 |
19455 |
510.06 |
| Jan 27 2017 |
20191 |
467.89 |
| Jan 20 2017 |
15920 |
469.59 |
| Jan 20 2017 |
19399 |
510.06 |
| Jan 20 2017 |
20137 |
467.89 |
| Jan 13 2017 |
19359 |
510.06 |
| Jan 13 2017 |
15930 |
469.59 |
| Jan 13 2017 |
20122 |
467.89 |
| Jan 06 2017 |
19359 |
510.06 |
| Jan 06 2017 |
15931 |
469.59 |
| Jan 06 2017 |
20120 |
467.89 |
| Dec 30 2016 |
15936 |
469.59 |
| Dec 30 2016 |
19360 |
510.06 |
| Dec 30 2016 |
20123 |
467.89 |
| Dec 23 2016 |
19360 |
510.06 |
| Dec 23 2016 |
15936 |
469.59 |
| Dec 23 2016 |
20123 |
467.89 |
| Dec 16 2016 |
19360 |
510.06 |
| Dec 16 2016 |
15930 |
469.59 |
| Dec 16 2016 |
20122 |
467.89 |
| Dec 09 2016 |
16557 |
475.66 |
| Dec 09 2016 |
17883 |
493.12 |
| Dec 09 2016 |
19505 |
463.55 |
| Dec 02 2016 |
16557 |
475.66 |
| Dec 02 2016 |
17883 |
493.12 |
| Dec 02 2016 |
19506 |
463.55 |
| Nov 25 2016 |
17883 |
493.12 |
| Nov 25 2016 |
16553 |
475.66 |
| Nov 25 2016 |
19503 |
463.55 |
| Nov 18 2016 |
16553 |
475.66 |
| Nov 18 2016 |
17883 |
493.12 |
| Nov 18 2016 |
19503 |
463.55 |
| Nov 11 2016 |
16553 |
475.66 |
| Nov 11 2016 |
17856 |
493.12 |
| Nov 11 2016 |
19490 |
463.55 |
| Nov 04 2016 |
16553 |
475.66 |
| Nov 04 2016 |
17856 |
493.12 |
| Nov 04 2016 |
19490 |
463.55 |
| Oct 28 2016 |
17871 |
493.12 |
| Oct 28 2016 |
16554 |
475.66 |
| Oct 28 2016 |
19508 |
463.55 |
| Oct 21 2016 |
16561 |
475.66 |
| Oct 21 2016 |
17890 |
493.12 |
| Oct 21 2016 |
19529 |
463.55 |
| Oct 14 2016 |
16511 |
475.66 |
| Oct 14 2016 |
17901 |
493.12 |
| Oct 14 2016 |
19526 |
463.55 |
| Oct 07 2016 |
17916 |
493.12 |
| Oct 07 2016 |
16529 |
475.66 |
| Oct 07 2016 |
19532 |
463.55 |
| Sep 30 2016 |
16572 |
475.66 |
| Sep 30 2016 |
17930 |
493.12 |
| Sep 30 2016 |
19550 |
463.55 |
| Sep 23 2016 |
16583 |
475.66 |
| Sep 23 2016 |
17711 |
493.12 |
| Sep 23 2016 |
19403 |
463.55 |
| Sep 16 2016 |
16676 |
475.66 |
| Sep 16 2016 |
17630 |
493.12 |
| Sep 16 2016 |
19432 |
463.55 |
| Sep 09 2016 |
16763 |
475.66 |
| Sep 09 2016 |
17747 |
493.12 |
| Sep 09 2016 |
19520 |
463.55 |
| Sep 02 2016 |
16933 |
475.66 |
| Sep 02 2016 |
17801 |
493.12 |
| Sep 02 2016 |
19681 |
463.55 |
| Aug 26 2016 |
16998 |
475.66 |
| Aug 26 2016 |
17601 |
493.12 |
| Aug 26 2016 |
19472 |
463.55 |
| Aug 19 2016 |
17631 |
493.12 |
| Aug 19 2016 |
17029 |
475.66 |
| Aug 19 2016 |
19492 |
463.55 |
| Aug 12 2016 |
17253 |
475.66 |
| Aug 12 2016 |
17662 |
493.12 |
| Aug 12 2016 |
21239 |
463.55 |
| Aug 05 2016 |
17172 |
475.66 |
| Aug 05 2016 |
17710 |
493.12 |
| Aug 05 2016 |
21368 |
463.55 |
| Jul 29 2016 |
17578 |
493.12 |
| Jul 29 2016 |
17220 |
475.66 |
| Jul 29 2016 |
21573 |
463.55 |
| Jul 22 2016 |
17702 |
493.12 |
| Jul 22 2016 |
17434 |
475.66 |
| Jul 22 2016 |
21795 |
463.55 |
| Jun 22 2016 |
17974 |
493.12 |
| Jun 22 2016 |
21632 |
520.64 |
| Jun 22 2016 |
25141 |
480.2 |
| Jun 15 2016 |
18210 |
493.12 |
| Jun 15 2016 |
21693 |
520.64 |
| Jun 15 2016 |
25411 |
480.2 |
| Jun 08 2016 |
21852 |
520.64 |
| Jun 08 2016 |
18312 |
493.12 |
| Jun 08 2016 |
25501 |
480.2 |
| Jun 01 2016 |
21895 |
520.64 |
| Jun 01 2016 |
18376 |
493.12 |
| Jun 01 2016 |
25803 |
480.2 |
| May 25 2016 |
21793 |
520.64 |
| May 25 2016 |
18347 |
493.12 |
| May 25 2016 |
25643 |
480.2 |
| May 18 2016 |
21978 |
520.64 |
| May 18 2016 |
18445 |
493.12 |
| May 18 2016 |
25875 |
480.2 |
| May 11 2016 |
19367 |
501.81 |
| May 11 2016 |
21849 |
520.64 |
| May 11 2016 |
27143 |
489.25 |
| May 04 2016 |
21724 |
520.64 |
| May 04 2016 |
19266 |
501.81 |
| May 04 2016 |
27029 |
489.25 |
| Apr 27 2016 |
22132 |
520.64 |
| Apr 27 2016 |
19507 |
501.81 |
| Apr 27 2016 |
27401 |
489.25 |
| Apr 20 2016 |
19369 |
501.81 |
| Apr 20 2016 |
23166 |
534.48 |
| Apr 20 2016 |
29063 |
501.71 |
| Apr 13 2016 |
22981 |
534.48 |
| Apr 13 2016 |
19762 |
501.81 |
| Apr 13 2016 |
29025 |
501.71 |
| Apr 06 2016 |
20244 |
501.81 |
| Apr 06 2016 |
23137 |
534.48 |
| Apr 06 2016 |
29365 |
501.71 |
| Mar 30 2016 |
20029 |
501.49 |
| Mar 30 2016 |
21859 |
519.31 |
| Mar 30 2016 |
30481 |
512.19 |
| Mar 23 2016 |
22450 |
527.59 |
| Mar 23 2016 |
19231 |
490.63 |
| Mar 23 2016 |
30175 |
509.11 |
| Mar 16 2016 |
22428 |
527.59 |
| Mar 16 2016 |
19391 |
490.63 |
| Mar 16 2016 |
30212 |
509.11 |
| Mar 09 2016 |
22309 |
527.59 |
| Mar 09 2016 |
19518 |
490.63 |
| Mar 09 2016 |
30271 |
509.11 |
