| Apr 06 2018 |
19782 |
559.82 |
| Apr 06 2018 |
26942 |
559.82 |
| Mar 30 2018 |
20240 |
559.82 |
| Mar 30 2018 |
27323 |
559.82 |
| Mar 23 2018 |
20457 |
559.82 |
| Mar 23 2018 |
27512 |
559.82 |
| Mar 16 2018 |
16671 |
504.73 |
| Mar 16 2018 |
22425 |
504.73 |
| Mar 09 2018 |
16590 |
504.73 |
| Mar 09 2018 |
22386 |
504.73 |
| Mar 02 2018 |
16693 |
504.73 |
| Mar 02 2018 |
22648 |
504.73 |
| Feb 23 2018 |
16858 |
504.73 |
| Feb 23 2018 |
22825 |
504.73 |
| Feb 16 2018 |
16897 |
504.73 |
| Feb 16 2018 |
22816 |
504.73 |
| Feb 09 2018 |
16686 |
504.73 |
| Feb 09 2018 |
22565 |
504.73 |
| Feb 02 2018 |
16590 |
504.73 |
| Feb 02 2018 |
22470 |
504.73 |
| Jan 26 2018 |
16668 |
504.73 |
| Jan 26 2018 |
22534 |
504.73 |
| Jan 19 2018 |
16672 |
504.73 |
| Jan 19 2018 |
22534 |
504.73 |
| Jan 12 2018 |
16705 |
504.73 |
| Jan 12 2018 |
22539 |
504.73 |
| Jan 05 2018 |
16705 |
504.73 |
| Jan 05 2018 |
22564 |
504.73 |
| Dec 29 2017 |
16705 |
504.73 |
| Dec 29 2017 |
22564 |
504.73 |
| Dec 22 2017 |
16705 |
504.73 |
| Dec 22 2017 |
22566 |
504.73 |
| Dec 15 2017 |
16705 |
504.73 |
| Dec 15 2017 |
22558 |
504.73 |
| Dec 08 2017 |
16705 |
504.73 |
| Dec 08 2017 |
22558 |
504.73 |
| Dec 01 2017 |
16705 |
504.73 |
| Dec 01 2017 |
22558 |
504.73 |
| Nov 24 2017 |
16705 |
504.73 |
| Nov 24 2017 |
22558 |
504.73 |
| Nov 17 2017 |
16706 |
504.73 |
| Nov 17 2017 |
22559 |
504.73 |
| Nov 10 2017 |
16737 |
504.73 |
| Nov 10 2017 |
22580 |
504.73 |
| Nov 03 2017 |
16737 |
504.73 |
| Nov 03 2017 |
22581 |
504.73 |
| Oct 27 2017 |
16759 |
504.73 |
| Oct 27 2017 |
22616 |
504.73 |
| Oct 20 2017 |
16670 |
504.73 |
| Oct 20 2017 |
22560 |
504.73 |
| Oct 13 2017 |
16718 |
504.73 |
| Oct 13 2017 |
22589 |
504.73 |
| Oct 06 2017 |
16718 |
504.73 |
| Oct 06 2017 |
22585 |
504.73 |
| Sep 29 2017 |
16716 |
504.73 |
| Sep 29 2017 |
22495 |
504.73 |
| Sep 22 2017 |
16950 |
504.73 |
| Sep 22 2017 |
22718 |
504.73 |
| Sep 15 2017 |
16933 |
504.73 |
| Sep 15 2017 |
22791 |
504.73 |
| Sep 08 2017 |
16852 |
504.73 |
| Sep 08 2017 |
22898 |
504.73 |
| Sep 01 2017 |
16893 |
504.73 |
| Sep 01 2017 |
22998 |
504.73 |
| Aug 25 2017 |
17238 |
504.73 |
| Aug 25 2017 |
23384 |
504.73 |
| Aug 18 2017 |
17303 |
504.73 |
| Aug 18 2017 |
23482 |
504.73 |
| Aug 11 2017 |
17379 |
504.73 |
| Aug 11 2017 |
23522 |
504.73 |
| Aug 04 2017 |
17480 |
504.73 |
| Aug 04 2017 |
23748 |
504.73 |
| Jul 28 2017 |
17601 |
504.73 |
| Jul 28 2017 |
23911 |
504.73 |
| Jul 21 2017 |
17601 |
504.73 |
| Jul 21 2017 |
24006 |
504.73 |
| Jul 14 2017 |
17694 |
504.73 |
| Jul 14 2017 |
24110 |
504.73 |
| Jul 07 2017 |
17765 |
504.73 |
| Jul 07 2017 |
24182 |
504.73 |
| Jun 30 2017 |
17792 |
504.73 |
| Jun 30 2017 |
24265 |
504.73 |
| Jun 23 2017 |
18005 |
504.73 |
| Jun 23 2017 |
24455 |
504.73 |
| Jun 16 2017 |
18042 |
504.73 |
| Jun 16 2017 |
24447 |
504.73 |
| Jun 09 2017 |
17955 |
504.73 |
| Jun 09 2017 |
24368 |
504.73 |
| Jun 02 2017 |
18317 |
504.73 |
| Jun 02 2017 |
24683 |
504.73 |
| May 26 2017 |
5707 |
372.11 |
| May 26 2017 |
18359 |
504.73 |
| May 26 2017 |
18930 |
460.52 |
| May 19 2017 |
5716 |
372.11 |
| May 19 2017 |
18830 |
504.73 |
| May 19 2017 |
19153 |
460.52 |
| May 12 2017 |
18922 |
504.73 |
| May 12 2017 |
5544 |
368.39 |
| May 12 2017 |
15847 |
436.56 |
| May 05 2017 |
5596 |
368.39 |
| May 05 2017 |
18933 |
504.73 |
| May 05 2017 |
15832 |
436.56 |
| Apr 28 2017 |
5503 |
368.39 |
| Apr 28 2017 |
18739 |
504.73 |
| Apr 28 2017 |
15634 |
436.56 |
| Apr 21 2017 |
7936 |
394.22 |
| Apr 21 2017 |
19018 |
504.73 |
| Apr 21 2017 |
14600 |
427.73 |
| Apr 14 2017 |
19216 |
504.73 |
| Apr 14 2017 |
7977 |
394.22 |
| Apr 14 2017 |
14600 |
427.73 |
| Apr 07 2017 |
10572 |
419.02 |
| Apr 07 2017 |
5994 |
424.67 |
| Apr 07 2017 |
22131 |
543.73 |
| Apr 07 2017 |
13970 |
425.14 |
| Mar 31 2017 |
6194 |
424.67 |
| Mar 31 2017 |
10828 |
419.02 |
| Mar 31 2017 |
20493 |
521.96 |
| Mar 31 2017 |
10903 |
400.61 |
| Mar 24 2017 |
21432 |
540.04 |
| Mar 24 2017 |
6062 |
424.67 |
| Mar 24 2017 |
10716 |
419.02 |
| Mar 24 2017 |
11897 |
409.36 |
| Mar 17 2017 |
6150 |
424.67 |
| Mar 17 2017 |
10820 |
419.02 |
| Mar 17 2017 |
19378 |
510.1 |
| Mar 17 2017 |
11984 |
409.36 |
| Mar 10 2017 |
10941 |
419.02 |
| Mar 10 2017 |
6099 |
424.67 |
| Mar 10 2017 |
19335 |
510.1 |
| Mar 10 2017 |
12075 |
409.36 |
| Mar 03 2017 |
10884 |
419.02 |
| Mar 03 2017 |
6088 |
424.67 |
| Mar 03 2017 |
19153 |
510.1 |
| Mar 03 2017 |
12020 |
409.36 |
| Feb 24 2017 |
6177 |
424.67 |
| Feb 24 2017 |
10839 |
419.02 |
| Feb 24 2017 |
19383 |
510.1 |
| Feb 24 2017 |
12063 |
409.36 |
| Feb 17 2017 |
6090 |
424.67 |
| Feb 17 2017 |
10680 |
419.02 |
| Feb 17 2017 |
19320 |
510.1 |
| Feb 17 2017 |
12115 |
409.36 |
| Feb 10 2017 |
10712 |
419.02 |
| Feb 10 2017 |
6162 |
424.67 |
| Feb 10 2017 |
19537 |
510.1 |
| Feb 10 2017 |
12181 |
409.36 |
| Feb 03 2017 |
19480 |
510.1 |
| Feb 03 2017 |
10721 |
419.02 |
| Feb 03 2017 |
6138 |
424.67 |
| Feb 03 2017 |
12170 |
409.36 |
| Jan 27 2017 |
6132 |
424.67 |
| Jan 27 2017 |
10753 |
419.02 |
| Jan 27 2017 |
19461 |
510.1 |
| Jan 27 2017 |
12182 |
409.36 |
| Jan 20 2017 |
6142 |
424.67 |
| Jan 20 2017 |
10734 |
419.02 |
| Jan 20 2017 |
19405 |
510.1 |
| Jan 20 2017 |
12151 |
409.36 |
| Jan 13 2017 |
19365 |
510.1 |
| Jan 13 2017 |
6142 |
424.67 |
| Jan 13 2017 |
10737 |
419.02 |
| Jan 13 2017 |
12138 |
409.36 |
| Jan 06 2017 |
19365 |
510.1 |
| Jan 06 2017 |
10710 |
419.02 |
| Jan 06 2017 |
6142 |
424.67 |
| Jan 06 2017 |
12112 |
409.36 |
| Dec 30 2016 |
10712 |
419.02 |
| Dec 30 2016 |
6138 |
424.67 |
| Dec 30 2016 |
19366 |
510.1 |
| Dec 30 2016 |
12116 |
409.36 |
| Dec 23 2016 |
19366 |
510.1 |
| Dec 23 2016 |
10712 |
419.02 |
| Dec 23 2016 |
6138 |
424.67 |
| Dec 23 2016 |
12116 |
409.36 |
| Dec 16 2016 |
19366 |
510.1 |
| Dec 16 2016 |
6138 |
424.67 |
| Dec 16 2016 |
10710 |
419.02 |
| Dec 16 2016 |
12113 |
409.36 |
| Dec 09 2016 |
6141 |
424.67 |
| Dec 09 2016 |
10712 |
419.02 |
| Dec 09 2016 |
19358 |
510.1 |
| Dec 09 2016 |
12117 |
409.36 |
| Dec 02 2016 |
10712 |
419.02 |
| Dec 02 2016 |
6141 |
424.67 |
| Dec 02 2016 |
19358 |
510.1 |
| Dec 02 2016 |
12118 |
409.36 |
| Nov 25 2016 |
19358 |
510.1 |
| Nov 25 2016 |
6131 |
424.67 |
| Nov 25 2016 |
10709 |
419.02 |
| Nov 25 2016 |
12117 |
409.36 |
| Nov 18 2016 |
6131 |
424.67 |
| Nov 18 2016 |
10709 |
419.02 |
| Nov 18 2016 |
19358 |
510.1 |
| Nov 18 2016 |
12117 |
409.36 |
| Nov 11 2016 |
10709 |
419.02 |
| Nov 11 2016 |
6131 |
424.67 |
| Nov 11 2016 |
19325 |
510.1 |
| Nov 11 2016 |
12109 |
409.36 |
| Nov 04 2016 |
6131 |
424.67 |
| Nov 04 2016 |
10709 |
419.02 |
| Nov 04 2016 |
19325 |
510.1 |
| Nov 04 2016 |
12109 |
409.36 |
| Oct 28 2016 |
19340 |
510.1 |
| Oct 28 2016 |
6121 |
424.67 |
| Oct 28 2016 |
10710 |
419.02 |
| Oct 28 2016 |
12127 |
409.36 |
| Oct 21 2016 |
6121 |
424.67 |
| Oct 21 2016 |
10707 |
419.02 |
| Oct 21 2016 |
19362 |
510.1 |
| Oct 21 2016 |
12135 |
409.36 |
| Oct 14 2016 |
10717 |
419.02 |
| Oct 14 2016 |
6137 |
424.67 |
| Oct 14 2016 |
19385 |
510.1 |
| Oct 14 2016 |
12171 |
409.36 |
| Oct 07 2016 |
19403 |
510.1 |
| Oct 07 2016 |
10730 |
419.02 |
| Oct 07 2016 |
6136 |
424.67 |
| Oct 07 2016 |
12183 |
409.36 |
| Sep 30 2016 |
6175 |
424.67 |
| Sep 30 2016 |
10751 |
419.02 |
| Sep 30 2016 |
19413 |
510.1 |
| Sep 30 2016 |
12194 |
409.36 |
| Sep 23 2016 |
6143 |
424.67 |
| Sep 23 2016 |
10743 |
419.02 |
| Sep 23 2016 |
19180 |
510.1 |
| Sep 23 2016 |
12106 |
409.36 |
| Sep 16 2016 |
6146 |
424.67 |
| Sep 16 2016 |
10804 |
419.02 |
| Sep 16 2016 |
19094 |
510.1 |
| Sep 16 2016 |
12129 |
409.36 |
| Sep 09 2016 |
6217 |
424.67 |
| Sep 09 2016 |
10877 |
419.02 |
| Sep 09 2016 |
19211 |
510.1 |
| Sep 09 2016 |
12185 |
409.36 |
| Sep 02 2016 |
6350 |
424.67 |
| Sep 02 2016 |
11023 |
419.02 |
| Sep 02 2016 |
19258 |
510.1 |
| Sep 02 2016 |
12338 |
409.36 |
| Aug 26 2016 |
11073 |
419.02 |
| Aug 26 2016 |
6195 |
424.67 |
| Aug 26 2016 |
19062 |
510.1 |
| Aug 26 2016 |
12086 |
409.36 |
| Aug 19 2016 |
19100 |
510.1 |
| Aug 19 2016 |
11121 |
419.02 |
| Aug 19 2016 |
6307 |
424.67 |
| Aug 19 2016 |
12091 |
409.36 |
| Aug 12 2016 |
6694 |
424.67 |
| Aug 12 2016 |
11252 |
419.02 |
| Aug 12 2016 |
19138 |
510.1 |
| Aug 12 2016 |
11492 |
395.61 |
| Aug 05 2016 |
11246 |
419.02 |
| Aug 05 2016 |
6731 |
424.67 |
| Aug 05 2016 |
19176 |
510.1 |
| Aug 05 2016 |
11577 |
395.61 |
| Jul 29 2016 |
19063 |
510.1 |
| Jul 29 2016 |
6758 |
424.67 |
| Jul 29 2016 |
11296 |
419.02 |
| Jul 29 2016 |
11677 |
395.61 |
| Jul 22 2016 |
19192 |
510.1 |
| Jul 22 2016 |
6874 |
424.67 |
| Jul 22 2016 |
11499 |
419.02 |
| Jul 22 2016 |
11830 |
395.61 |
| Jun 22 2016 |
19461 |
510.1 |
| Jun 22 2016 |
11785 |
419.02 |
| Jun 22 2016 |
6837 |
424.67 |
| Jun 22 2016 |
12718 |
395.61 |
| Jun 15 2016 |
19735 |
510.1 |
| Jun 15 2016 |
11838 |
419.02 |
| Jun 15 2016 |
7054 |
424.67 |
| Jun 15 2016 |
12860 |
395.61 |
| Jun 08 2016 |
12429 |
423.65 |
| Jun 08 2016 |
7132 |
424.67 |
| Jun 08 2016 |
19839 |
510.1 |
| Jun 08 2016 |
13417 |
399.32 |
| Jun 01 2016 |
7309 |
424.67 |
| Jun 01 2016 |
12518 |
423.65 |
| Jun 01 2016 |
19940 |
510.1 |
| Jun 01 2016 |
13695 |
399.32 |
| May 25 2016 |
13696 |
434.66 |
| May 25 2016 |
7223 |
424.67 |
| May 25 2016 |
19917 |
510.1 |
| May 25 2016 |
16671 |
419.87 |
| May 18 2016 |
7290 |
424.67 |
| May 18 2016 |
13805 |
434.66 |
| May 18 2016 |
20017 |
510.1 |
| May 18 2016 |
16795 |
419.87 |
| May 11 2016 |
20084 |
510.1 |
| May 11 2016 |
17363 |
469.65 |
| May 11 2016 |
7195 |
424.67 |
| May 11 2016 |
17540 |
425.01 |
| May 04 2016 |
7203 |
424.67 |
| May 04 2016 |
17258 |
469.65 |
| May 04 2016 |
19975 |
510.1 |
| May 04 2016 |
17461 |
425.01 |
| Apr 27 2016 |
17572 |
469.65 |
| Apr 27 2016 |
7387 |
424.67 |
| Apr 27 2016 |
20238 |
510.1 |
| Apr 27 2016 |
17735 |
425.01 |
| Apr 20 2016 |
20089 |
510.1 |
| Apr 20 2016 |
7443 |
424.67 |
| Apr 20 2016 |
19840 |
493.4 |
| Apr 20 2016 |
19540 |
436.44 |
| Apr 13 2016 |
17426 |
478.17 |
| Apr 13 2016 |
25808 |
478.17 |
| Apr 06 2016 |
17859 |
478.17 |
| Apr 06 2016 |
26087 |
478.17 |
| Mar 30 2016 |
7993 |
390.35 |
| Mar 30 2016 |
12619 |
390.35 |
| Mar 23 2016 |
8186 |
390.35 |
| Mar 23 2016 |
12764 |
390.35 |
