| Feb 26 2021 |
1513 |
391.91 |
| Feb 19 2021 |
1524 |
387.62 |
| Feb 12 2021 |
1646 |
387.62 |
| Feb 05 2021 |
1720 |
387.62 |
| Jan 29 2021 |
1757 |
387.62 |
| Jan 22 2021 |
1789 |
387.62 |
| Jan 15 2021 |
1822 |
387.62 |
| Jan 08 2021 |
1820 |
387.62 |
| Jan 01 2021 |
1800 |
387.62 |
| Dec 25 2020 |
1800 |
387.62 |
| Dec 18 2020 |
1800 |
387.62 |
| Dec 11 2020 |
1799 |
387.62 |
| Dec 04 2020 |
1789 |
387.62 |
| Nov 27 2020 |
1789 |
387.62 |
| Nov 20 2020 |
1789 |
387.62 |
| Nov 13 2020 |
1789 |
387.62 |
| Nov 06 2020 |
1821 |
387.62 |
| Oct 30 2020 |
1776 |
387.62 |
| Oct 23 2020 |
1760 |
387.62 |
| Oct 16 2020 |
1767 |
387.62 |
| Oct 09 2020 |
1755 |
387.62 |
| Oct 02 2020 |
1614 |
387.62 |
| Sep 25 2020 |
1645 |
387.62 |
| Sep 18 2020 |
1653 |
387.62 |
| Sep 11 2020 |
1556 |
387.62 |
| Sep 04 2020 |
1809 |
387.62 |
| Aug 28 2020 |
2445 |
398.3 |
| Aug 21 2020 |
2638 |
398.3 |
| Aug 14 2020 |
2698 |
398.3 |
| Aug 07 2020 |
2885 |
398.3 |
| Jul 31 2020 |
2926 |
395.63 |
| Jul 24 2020 |
3130 |
395.63 |
| Jul 17 2020 |
3289 |
395.63 |
| Jul 10 2020 |
3494 |
395.63 |
| Jul 03 2020 |
3512 |
395.63 |
| Jun 26 2020 |
3769 |
395.63 |
| Jun 19 2020 |
3972 |
395.63 |
| Jun 12 2020 |
4085 |
395.63 |
| Jun 05 2020 |
4215 |
395.63 |
| May 29 2020 |
4370 |
395.63 |
| May 22 2020 |
4553 |
395.63 |
| May 15 2020 |
4754 |
395.63 |
| May 08 2020 |
4880 |
395.63 |
| May 01 2020 |
5214 |
395.63 |
| Apr 24 2020 |
5503 |
395.63 |
| Apr 17 2020 |
5654 |
395.63 |
| Apr 10 2020 |
5783 |
395.63 |
| Apr 03 2020 |
5980 |
395.63 |
| Mar 27 2020 |
6199 |
395.63 |
| Mar 20 2020 |
6290 |
395.63 |
| Mar 13 2020 |
6389 |
395.63 |
| Mar 06 2020 |
6444 |
395.63 |
| Feb 28 2020 |
7000 |
400.33 |
| Feb 21 2020 |
6334 |
395.24 |
| Feb 14 2020 |
6339 |
395.24 |
| Feb 07 2020 |
6317 |
395.24 |
| Jan 31 2020 |
6339 |
395.24 |
| Jan 24 2020 |
6344 |
395.24 |
| Jan 17 2020 |
6316 |
395.24 |
| Jan 10 2020 |
6313 |
395.24 |
| Jan 03 2020 |
6318 |
395.24 |
| Dec 27 2019 |
6316 |
395.24 |
| Dec 20 2019 |
6316 |
395.24 |
| Dec 13 2019 |
6316 |
395.24 |
| Dec 06 2019 |
6312 |
395.24 |
| Nov 29 2019 |
6318 |
395.24 |
| Nov 22 2019 |
6318 |
395.24 |
| Nov 15 2019 |
6321 |
395.24 |
| Nov 08 2019 |
6300 |
395.24 |
| Nov 01 2019 |
6214 |
395.24 |
| Oct 25 2019 |
6222 |
395.24 |
| Oct 18 2019 |
6230 |
395.24 |
| Oct 11 2019 |
6227 |
395.24 |
| Oct 04 2019 |
6229 |
395.24 |
| Sep 27 2019 |
6291 |
395.24 |
| Sep 20 2019 |
6292 |
395.24 |
| Sep 13 2019 |
6304 |
395.24 |
| Sep 06 2019 |
6393 |
395.24 |
| Aug 30 2019 |
2592 |
352.31 |
| Aug 23 2019 |
2609 |
352.31 |
| Aug 16 2019 |
2628 |
352.31 |
| Aug 09 2019 |
2567 |
351.03 |
| Aug 02 2019 |
2156 |
344.01 |
| Jul 26 2019 |
2202 |
344.01 |
| Jul 19 2019 |
2281 |
345 |
| Jul 12 2019 |
2408 |
345 |
| Jul 05 2019 |
2977 |
351.58 |
| Jun 28 2019 |
3034 |
351.58 |
| Jun 21 2019 |
3014 |
351.58 |
| Jun 14 2019 |
3026 |
351.58 |
| Jun 07 2019 |
3069 |
351.58 |
| May 31 2019 |
3118 |
352.33 |
| May 24 2019 |
3300 |
354.09 |
| May 17 2019 |
3346 |
354.09 |
| May 10 2019 |
3340 |
354.09 |
| May 03 2019 |
4657 |
370.29 |
| Apr 26 2019 |
3552 |
357.09 |
| Apr 19 2019 |
3251 |
353.05 |
| Apr 12 2019 |
3233 |
352.71 |
| Apr 05 2019 |
3149 |
352.71 |
| Mar 29 2019 |
3138 |
352.71 |
| Mar 22 2019 |
3133 |
352.71 |
| Mar 15 2019 |
3156 |
352.71 |
| Mar 08 2019 |
3117 |
352.71 |
| Mar 01 2019 |
3132 |
352.71 |
| Feb 22 2019 |
3133 |
352.71 |
| Feb 15 2019 |
3142 |
352.71 |
| Feb 08 2019 |
3345 |
355.84 |
| Feb 01 2019 |
3350 |
355.84 |
| Jan 25 2019 |
3359 |
355.84 |
| Jan 18 2019 |
3366 |
355.84 |
| Jan 11 2019 |
3367 |
355.84 |
| Jan 04 2019 |
3369 |
355.84 |
| Dec 28 2018 |
3369 |
355.84 |
| Dec 21 2018 |
3369 |
355.84 |
| Dec 14 2018 |
3369 |
355.84 |
| Dec 07 2018 |
3369 |
355.84 |
| Nov 30 2018 |
3369 |
355.84 |
| Nov 23 2018 |
3369 |
355.84 |
| Nov 16 2018 |
3369 |
355.84 |
| Nov 09 2018 |
3369 |
355.84 |
| Nov 02 2018 |
3361 |
355.84 |
| Oct 26 2018 |
3362 |
355.84 |
| Oct 19 2018 |
3365 |
355.84 |
| Oct 12 2018 |
3360 |
355.84 |
| Oct 05 2018 |
3372 |
355.84 |
| Sep 28 2018 |
3340 |
355.84 |
| Sep 21 2018 |
3343 |
355.84 |
| Sep 14 2018 |
3353 |
355.84 |
| Sep 07 2018 |
3427 |
355.84 |
| Aug 31 2018 |
3458 |
355.84 |
| Aug 24 2018 |
3428 |
355.84 |
| Aug 17 2018 |
3448 |
355.84 |
| Aug 10 2018 |
3881 |
360.93 |
| Aug 03 2018 |
3939 |
360.93 |
| Jul 27 2018 |
3945 |
360.93 |
| Jul 20 2018 |
3605 |
355.03 |
| Jul 13 2018 |
2627 |
341.8 |
| Jul 06 2018 |
2310 |
339.31 |
| Jun 29 2018 |
2318 |
339.31 |
| Jun 22 2018 |
2417 |
339.31 |
| Jun 15 2018 |
2441 |
339.31 |
| Jun 08 2018 |
2578 |
340.95 |
| Jun 01 2018 |
2776 |
340.95 |
| May 25 2018 |
2852 |
340.95 |
| May 18 2018 |
2814 |
340.95 |
| May 11 2018 |
2830 |
340.21 |
| May 04 2018 |
3331 |
347.02 |
| Apr 27 2018 |
3732 |
352.57 |
| Apr 20 2018 |
4970 |
366.97 |
| Apr 13 2018 |
4799 |
365.16 |
| Apr 06 2018 |
4837 |
365.16 |
| Mar 30 2018 |
4917 |
365.16 |
| Mar 23 2018 |
3480 |
346.71 |
| Mar 16 2018 |
3526 |
346.71 |
| Mar 09 2018 |
3620 |
348.28 |
| Mar 02 2018 |
3770 |
348.28 |
| Feb 23 2018 |
3800 |
348.28 |
| Feb 16 2018 |
3812 |
348.28 |
| Feb 09 2018 |
3815 |
348.28 |
| Feb 02 2018 |
3824 |
348.28 |
| Jan 26 2018 |
3830 |
348.28 |
| Jan 19 2018 |
3827 |
348.28 |
| Jan 12 2018 |
3841 |
348.28 |
| Jan 05 2018 |
3845 |
348.28 |
| Dec 29 2017 |
3845 |
348.28 |
| Dec 22 2017 |
3845 |
348.28 |
| Dec 15 2017 |
3844 |
348.28 |
| Dec 08 2017 |
3844 |
348.28 |
| Dec 01 2017 |
3844 |
348.28 |
| Nov 24 2017 |
3844 |
348.28 |
| Nov 17 2017 |
3844 |
348.28 |
| Nov 10 2017 |
3849 |
348.28 |
| Nov 03 2017 |
3849 |
348.28 |
| Oct 27 2017 |
3870 |
348.28 |
| Oct 20 2017 |
3859 |
348.28 |
| Oct 13 2017 |
3871 |
348.28 |
| Oct 06 2017 |
3870 |
348.28 |
| Sep 29 2017 |
3838 |
348.28 |
| Sep 22 2017 |
3870 |
348.28 |
| Sep 15 2017 |
3916 |
348.28 |
| Sep 08 2017 |
3997 |
348.28 |
| Sep 01 2017 |
3499 |
341.74 |
| Aug 25 2017 |
3839 |
341.74 |
| Aug 18 2017 |
3877 |
341.74 |
| Aug 11 2017 |
4244 |
346.18 |
| Aug 04 2017 |
4291 |
346.18 |
| Jul 28 2017 |
4841 |
352.83 |
| Jul 21 2017 |
4943 |
352.83 |
| Jul 14 2017 |
4978 |
352.83 |
| Jul 07 2017 |
5653 |
359.98 |
| Jun 30 2017 |
5673 |
359.98 |
| Jun 23 2017 |
5721 |
359.98 |
| Jun 16 2017 |
8699 |
386.58 |
| Jun 09 2017 |
8567 |
386.58 |
| Jun 02 2017 |
8771 |
386.58 |
| May 26 2017 |
9918 |
395.31 |
| May 19 2017 |
10024 |
395.31 |
| May 12 2017 |
10094 |
395.31 |
| May 05 2017 |
11212 |
403.62 |
| Apr 28 2017 |
11096 |
403.62 |
| Apr 21 2017 |
11211 |
403.62 |
| Apr 14 2017 |
9411 |
389.16 |
| Apr 07 2017 |
8864 |
385.74 |
| Mar 31 2017 |
9051 |
385.74 |
| Mar 24 2017 |
9331 |
389.04 |
| Mar 17 2017 |
9397 |
389.04 |
| Mar 10 2017 |
9461 |
389.04 |
| Mar 03 2017 |
9437 |
389.04 |
| Feb 24 2017 |
10629 |
397.93 |
| Feb 17 2017 |
10673 |
397.93 |
| Feb 10 2017 |
10735 |
397.93 |
| Feb 03 2017 |
10718 |
397.93 |
| Jan 27 2017 |
10728 |
397.93 |
| Jan 20 2017 |
10706 |
397.93 |
| Jan 13 2017 |
10709 |
397.93 |
| Jan 06 2017 |
10694 |
397.93 |
| Dec 30 2016 |
10695 |
397.93 |
| Dec 23 2016 |
10695 |
397.93 |
| Dec 16 2016 |
10694 |
397.93 |
| Dec 09 2016 |
10696 |
397.93 |
| Dec 02 2016 |
10697 |
397.93 |
| Nov 25 2016 |
10696 |
397.93 |
| Nov 18 2016 |
10696 |
397.93 |
| Nov 11 2016 |
10689 |
397.93 |
| Nov 04 2016 |
10689 |
397.93 |
| Oct 28 2016 |
10706 |
397.93 |
| Oct 21 2016 |
10711 |
397.93 |
| Oct 14 2016 |
10756 |
397.93 |
| Oct 07 2016 |
10754 |
397.93 |
| Sep 30 2016 |
10763 |
397.93 |
| Sep 23 2016 |
10698 |
397.93 |
| Sep 16 2016 |
10724 |
397.93 |
| Sep 09 2016 |
10759 |
397.93 |
| Sep 02 2016 |
15143 |
430.13 |
| Aug 26 2016 |
14906 |
430.13 |
| Aug 19 2016 |
14937 |
430.13 |
| Aug 12 2016 |
13950 |
413.76 |
| Aug 05 2016 |
14087 |
413.76 |
| Jul 29 2016 |
14212 |
413.76 |
| Jul 22 2016 |
14386 |
413.76 |
| Jun 22 2016 |
22753 |
463.15 |
| Jun 15 2016 |
22983 |
463.15 |
| Jun 08 2016 |
23074 |
463.15 |
| Jun 01 2016 |
23355 |
463.15 |
| May 25 2016 |
23210 |
463.15 |
| May 18 2016 |
28238 |
497.8 |
| May 11 2016 |
32212 |
529.64 |
| May 04 2016 |
32077 |
529.64 |
| Apr 27 2016 |
32540 |
529.64 |
| Apr 20 2016 |
32463 |
529.64 |
| Apr 13 2016 |
34732 |
551.7 |
| Apr 06 2016 |
35170 |
551.7 |
| Mar 30 2016 |
34721 |
549.18 |
| Mar 23 2016 |
34542 |
546.7 |
