| Mar 15 2019 |
14700 |
506.3 |
| Mar 15 2019 |
20550 |
506.3 |
| Mar 08 2019 |
14477 |
506.3 |
| Mar 08 2019 |
20291 |
506.3 |
| Mar 01 2019 |
15117 |
505.68 |
| Mar 01 2019 |
14576 |
506.3 |
| Mar 01 2019 |
20342 |
505.99 |
| Feb 22 2019 |
14648 |
506.3 |
| Feb 22 2019 |
15135 |
505.68 |
| Feb 22 2019 |
20416 |
505.99 |
| Feb 15 2019 |
15057 |
505.68 |
| Feb 15 2019 |
14537 |
506.3 |
| Feb 15 2019 |
20202 |
505.99 |
| Feb 08 2019 |
14881 |
505.68 |
| Feb 08 2019 |
14483 |
506.3 |
| Feb 08 2019 |
19998 |
505.99 |
| Feb 01 2019 |
14907 |
505.68 |
| Feb 01 2019 |
14494 |
506.3 |
| Feb 01 2019 |
20011 |
505.99 |
| Jan 25 2019 |
14916 |
505.68 |
| Jan 25 2019 |
14524 |
506.3 |
| Jan 25 2019 |
20044 |
505.99 |
| Jan 18 2019 |
14940 |
505.68 |
| Jan 18 2019 |
14586 |
506.3 |
| Jan 18 2019 |
20076 |
505.99 |
| Jan 11 2019 |
14915 |
505.68 |
| Jan 11 2019 |
14586 |
506.3 |
| Jan 11 2019 |
20051 |
505.99 |
| Jan 04 2019 |
14587 |
506.3 |
| Jan 04 2019 |
14932 |
505.68 |
| Jan 04 2019 |
20063 |
505.99 |
| Dec 28 2018 |
14932 |
505.68 |
| Dec 28 2018 |
14587 |
506.3 |
| Dec 28 2018 |
20063 |
505.99 |
| Dec 21 2018 |
14932 |
505.68 |
| Dec 21 2018 |
14587 |
506.3 |
| Dec 21 2018 |
20063 |
505.99 |
| Dec 14 2018 |
14587 |
506.3 |
| Dec 14 2018 |
14932 |
505.68 |
| Dec 14 2018 |
20063 |
505.99 |
| Dec 07 2018 |
14920 |
505.68 |
| Dec 07 2018 |
14587 |
506.3 |
| Dec 07 2018 |
20053 |
505.99 |
| Nov 30 2018 |
14587 |
506.3 |
| Nov 30 2018 |
14920 |
505.68 |
| Nov 30 2018 |
20053 |
505.99 |
| Nov 23 2018 |
14587 |
506.3 |
| Nov 23 2018 |
14920 |
505.68 |
| Nov 23 2018 |
20053 |
505.99 |
| Nov 16 2018 |
14920 |
505.68 |
| Nov 16 2018 |
14587 |
506.3 |
| Nov 16 2018 |
20053 |
505.99 |
| Nov 09 2018 |
14920 |
505.68 |
| Nov 09 2018 |
14588 |
506.3 |
| Nov 09 2018 |
20054 |
505.99 |
| Nov 02 2018 |
14920 |
505.68 |
| Nov 02 2018 |
14588 |
506.3 |
| Nov 02 2018 |
20017 |
505.99 |
| Oct 26 2018 |
14582 |
506.3 |
| Oct 26 2018 |
14920 |
505.68 |
| Oct 26 2018 |
20011 |
505.99 |
| Oct 19 2018 |
14920 |
505.68 |
| Oct 19 2018 |
14600 |
506.3 |
| Oct 19 2018 |
20033 |
505.99 |
| Oct 12 2018 |
14896 |
505.68 |
| Oct 12 2018 |
14539 |
506.3 |
| Oct 12 2018 |
19969 |
505.99 |
| Oct 05 2018 |
14560 |
506.3 |
| Oct 05 2018 |
14859 |
505.68 |
| Oct 05 2018 |
20092 |
505.99 |
| Sep 28 2018 |
14870 |
505.68 |
| Sep 28 2018 |
14225 |
506.3 |
| Sep 28 2018 |
19612 |
505.99 |
| Sep 21 2018 |
14830 |
505.68 |
| Sep 21 2018 |
14182 |
506.3 |
| Sep 21 2018 |
19586 |
505.99 |
| Sep 14 2018 |
14902 |
505.68 |
| Sep 14 2018 |
14251 |
506.3 |
| Sep 14 2018 |
19645 |
505.99 |
| Sep 07 2018 |
14511 |
506.3 |
| Sep 07 2018 |
15038 |
505.68 |
| Sep 07 2018 |
20015 |
505.99 |
| Aug 31 2018 |
14543 |
506.3 |
| Aug 31 2018 |
15142 |
505.68 |
| Aug 31 2018 |
20096 |
505.99 |
| Aug 24 2018 |
14593 |
506.3 |
| Aug 24 2018 |
15001 |
505.68 |
| Aug 24 2018 |
20073 |
505.99 |
| Aug 17 2018 |
15267 |
505.68 |
| Aug 17 2018 |
14520 |
506.3 |
| Aug 17 2018 |
20311 |
505.99 |
| Aug 10 2018 |
15262 |
505.68 |
| Aug 10 2018 |
14533 |
506.3 |
| Aug 10 2018 |
20417 |
505.99 |
| Aug 03 2018 |
15401 |
505.68 |
| Aug 03 2018 |
14732 |
506.3 |
| Aug 03 2018 |
20614 |
505.99 |
| Jul 27 2018 |
15420 |
505.68 |
| Jul 27 2018 |
14913 |
506.3 |
| Jul 27 2018 |
20682 |
505.99 |
| Jul 20 2018 |
15619 |
505.68 |
| Jul 20 2018 |
14866 |
506.3 |
| Jul 20 2018 |
20929 |
505.99 |
| Jul 13 2018 |
15073 |
506.3 |
| Jul 13 2018 |
15392 |
505.68 |
| Jul 13 2018 |
20726 |
505.99 |
| Jul 06 2018 |
15399 |
505.68 |
| Jul 06 2018 |
14896 |
506.3 |
| Jul 06 2018 |
20523 |
505.99 |
| Jun 29 2018 |
14908 |
506.3 |
| Jun 29 2018 |
15396 |
505.68 |
| Jun 29 2018 |
20495 |
505.99 |
| Jun 22 2018 |
15698 |
505.68 |
| Jun 22 2018 |
15176 |
506.3 |
| Jun 22 2018 |
20813 |
505.99 |
| Jun 15 2018 |
15288 |
506.3 |
| Jun 15 2018 |
15608 |
505.68 |
| Jun 15 2018 |
20865 |
505.99 |
| Jun 08 2018 |
15781 |
505.68 |
| Jun 08 2018 |
15370 |
506.3 |
| Jun 08 2018 |
21080 |
505.99 |
| Jun 01 2018 |
15788 |
506.3 |
| Jun 01 2018 |
15912 |
505.68 |
| Jun 01 2018 |
21457 |
505.99 |
| May 25 2018 |
15967 |
505.68 |
| May 25 2018 |
15847 |
506.3 |
| May 25 2018 |
21634 |
505.99 |
| May 18 2018 |
15989 |
506.3 |
| May 18 2018 |
15990 |
505.68 |
| May 18 2018 |
21723 |
505.99 |
| May 11 2018 |
15925 |
505.68 |
| May 11 2018 |
16038 |
506.3 |
| May 11 2018 |
21845 |
505.99 |
| May 04 2018 |
16100 |
505.68 |
| May 04 2018 |
16319 |
506.3 |
| May 04 2018 |
22045 |
505.99 |
| Apr 27 2018 |
16153 |
505.68 |
| Apr 27 2018 |
16188 |
506.3 |
| Apr 27 2018 |
21952 |
505.99 |
| Apr 20 2018 |
16320 |
505.68 |
| Apr 20 2018 |
16200 |
506.3 |
| Apr 20 2018 |
22104 |
505.99 |
| Apr 13 2018 |
16279 |
505.68 |
| Apr 13 2018 |
21958 |
505.68 |
| Apr 06 2018 |
16162 |
505.68 |
| Apr 06 2018 |
22051 |
505.68 |
| Mar 30 2018 |
16276 |
505.68 |
| Mar 30 2018 |
22382 |
505.68 |
| Mar 23 2018 |
16289 |
505.68 |
| Mar 23 2018 |
22580 |
505.68 |
| Mar 16 2018 |
16344 |
505.68 |
| Mar 16 2018 |
22551 |
505.68 |
| Apr 07 2017 |
13607 |
447.9 |
| Apr 07 2017 |
17194 |
447.9 |
| Mar 31 2017 |
13952 |
447.9 |
| Mar 31 2017 |
18331 |
496.96 |
| Mar 31 2017 |
21952 |
480.61 |
| Mar 24 2017 |
17972 |
496.96 |
| Mar 24 2017 |
13806 |
447.9 |
| Mar 24 2017 |
21629 |
480.61 |
| Mar 17 2017 |
20622 |
519.3 |
| Mar 17 2017 |
18236 |
496.96 |
| Mar 17 2017 |
25232 |
508.13 |
| Mar 10 2017 |
19151 |
500.36 |
| Mar 10 2017 |
18226 |
496.96 |
| Mar 10 2017 |
24174 |
499 |
| Mar 03 2017 |
19064 |
500.36 |
| Mar 03 2017 |
18060 |
496.96 |
| Mar 03 2017 |
24053 |
499 |
| Feb 24 2017 |
18949 |
500.36 |
| Feb 24 2017 |
18255 |
496.96 |
| Feb 24 2017 |
24069 |
499 |
| Feb 17 2017 |
18695 |
500.36 |
| Feb 17 2017 |
18202 |
496.96 |
| Feb 17 2017 |
24043 |
499 |
| Feb 10 2017 |
18734 |
500.36 |
| Feb 10 2017 |
18429 |
496.96 |
| Feb 10 2017 |
24153 |
499 |
| Feb 03 2017 |
18376 |
496.96 |
| Feb 03 2017 |
18741 |
500.36 |
| Feb 03 2017 |
24090 |
499 |
| Jan 27 2017 |
18773 |
500.36 |
| Jan 27 2017 |
18357 |
496.96 |
| Jan 27 2017 |
24089 |
499 |
| Jan 20 2017 |
18756 |
500.36 |
| Jan 20 2017 |
18299 |
496.96 |
| Jan 20 2017 |
24045 |
499 |
| Jan 13 2017 |
18264 |
496.96 |
| Jan 13 2017 |
18765 |
500.36 |
| Jan 13 2017 |
24012 |
499 |
| Jan 06 2017 |
18264 |
496.96 |
| Jan 06 2017 |
18771 |
500.36 |
| Jan 06 2017 |
24016 |
499 |
| Dec 30 2016 |
18781 |
500.36 |
| Dec 30 2016 |
18265 |
496.96 |
| Dec 30 2016 |
24027 |
499 |
| Dec 23 2016 |
18265 |
496.96 |
| Dec 23 2016 |
18781 |
500.36 |
| Dec 23 2016 |
24027 |
499 |
| Dec 16 2016 |
18265 |
496.96 |
| Dec 16 2016 |
18774 |
500.36 |
| Dec 16 2016 |
24021 |
499 |
| Dec 09 2016 |
18778 |
500.36 |
| Dec 09 2016 |
18267 |
496.96 |
| Dec 09 2016 |
24026 |
499 |
| Dec 02 2016 |
18778 |
500.36 |
| Dec 02 2016 |
18267 |
496.96 |
| Dec 02 2016 |
24026 |
499 |
| Nov 25 2016 |
18267 |
496.96 |
| Nov 25 2016 |
18774 |
500.36 |
| Nov 25 2016 |
24023 |
499 |
| Nov 18 2016 |
18774 |
500.36 |
| Nov 18 2016 |
18267 |
496.96 |
| Nov 18 2016 |
24023 |
499 |
| Nov 11 2016 |
18774 |
500.36 |
| Nov 11 2016 |
18238 |
496.96 |
| Nov 11 2016 |
23995 |
499 |
| Nov 04 2016 |
18774 |
500.36 |
| Nov 04 2016 |
18238 |
496.96 |
| Nov 04 2016 |
23995 |
499 |
| Oct 28 2016 |
18254 |
496.96 |
| Oct 28 2016 |
18775 |
500.36 |
| Oct 28 2016 |
24012 |
499 |
| Oct 21 2016 |
18773 |
500.36 |
| Oct 21 2016 |
18273 |
496.96 |
| Oct 21 2016 |
24023 |
499 |
| Oct 14 2016 |
18707 |
500.36 |
| Oct 14 2016 |
18286 |
496.96 |
| Oct 14 2016 |
23992 |
499 |
| Oct 07 2016 |
18296 |
496.96 |
| Oct 07 2016 |
18732 |
500.36 |
| Oct 07 2016 |
24015 |
499 |
| Sep 30 2016 |
18790 |
500.36 |
| Sep 30 2016 |
18311 |
496.96 |
| Sep 30 2016 |
24049 |
499 |
| Sep 23 2016 |
18815 |
500.36 |
| Sep 23 2016 |
18094 |
496.96 |
| Sep 23 2016 |
23885 |
499 |
| Sep 16 2016 |
18925 |
500.36 |
| Sep 16 2016 |
18012 |
496.96 |
| Sep 16 2016 |
23906 |
499 |
| Sep 09 2016 |
19002 |
500.36 |
| Sep 09 2016 |
18132 |
496.96 |
| Sep 09 2016 |
23972 |
499 |
| Sep 02 2016 |
19184 |
500.36 |
| Sep 02 2016 |
18190 |
496.96 |
| Sep 02 2016 |
24132 |
499 |
| Aug 26 2016 |
19244 |
500.36 |
| Aug 26 2016 |
17996 |
496.96 |
| Aug 26 2016 |
23942 |
499 |
| Aug 19 2016 |
18024 |
496.96 |
| Aug 19 2016 |
19289 |
500.36 |
| Aug 19 2016 |
23956 |
499 |
| Aug 12 2016 |
19547 |
500.36 |
| Aug 12 2016 |
18043 |
496.96 |
| Aug 12 2016 |
25988 |
499 |
| Aug 05 2016 |
19436 |
500.36 |
| Aug 05 2016 |
18073 |
496.96 |
| Aug 05 2016 |
26117 |
499 |
| Jul 29 2016 |
17953 |
496.96 |
| Jul 29 2016 |
19471 |
500.36 |
| Jul 29 2016 |
26311 |
499 |
| Jul 22 2016 |
18069 |
496.96 |
| Jul 22 2016 |
19695 |
500.36 |
| Jul 22 2016 |
26545 |
499 |
| Jun 22 2016 |
18343 |
496.96 |
| Jun 22 2016 |
19977 |
500.36 |
| Jun 22 2016 |
27641 |
499 |
| Jun 15 2016 |
18599 |
496.96 |
| Jun 15 2016 |
20019 |
500.36 |
| Jun 15 2016 |
27935 |
499 |
| Jun 08 2016 |
20170 |
500.36 |
| Jun 08 2016 |
18694 |
496.96 |
| Jun 08 2016 |
28067 |
499 |
| Jun 01 2016 |
20220 |
500.36 |
| Jun 01 2016 |
18780 |
496.96 |
| Jun 01 2016 |
28343 |
499 |
| May 25 2016 |
20118 |
500.36 |
| May 25 2016 |
18732 |
496.96 |
| May 25 2016 |
28144 |
499 |
| May 18 2016 |
20292 |
500.36 |
| May 18 2016 |
18831 |
496.96 |
| May 18 2016 |
28392 |
499 |
| May 11 2016 |
18894 |
496.96 |
| May 11 2016 |
20221 |
500.36 |
| May 11 2016 |
28406 |
499 |
| May 04 2016 |
20105 |
500.36 |
| May 04 2016 |
18789 |
496.96 |
| May 04 2016 |
28300 |
499 |
| Apr 27 2016 |
20478 |
500.36 |
| Apr 27 2016 |
19038 |
496.96 |
| Apr 27 2016 |
28705 |
499 |
| Apr 20 2016 |
18912 |
496.96 |
| Apr 20 2016 |
22587 |
526.59 |
| Apr 20 2016 |
30338 |
511.78 |
| Apr 13 2016 |
22407 |
526.59 |
| Apr 13 2016 |
32063 |
526.59 |
| Apr 06 2016 |
22564 |
526.59 |
| Apr 06 2016 |
32438 |
526.59 |
| Mar 30 2016 |
22433 |
526.59 |
| Mar 30 2016 |
32228 |
526.59 |
| Mar 23 2016 |
25839 |
590.69 |
| Mar 23 2016 |
37909 |
590.69 |
