| Aug 09 2019 |
18431 |
568.73 |
| Aug 09 2019 |
26473 |
568.73 |
| Aug 02 2019 |
7325 |
505.87 |
| Aug 02 2019 |
14317 |
503.52 |
| Aug 02 2019 |
12945 |
484.72 |
| Aug 02 2019 |
18979 |
489.42 |
| Jul 26 2019 |
14386 |
503.52 |
| Jul 26 2019 |
7339 |
505.87 |
| Jul 26 2019 |
10821 |
461.73 |
| Jul 26 2019 |
16553 |
470.08 |
| Jul 19 2019 |
14439 |
503.52 |
| Jul 19 2019 |
7428 |
505.87 |
| Jul 19 2019 |
11013 |
461.73 |
| Jul 19 2019 |
16705 |
470.08 |
| Jul 12 2019 |
11648 |
470.41 |
| Jul 12 2019 |
7403 |
505.87 |
| Jul 12 2019 |
11014 |
461.73 |
| Jul 12 2019 |
13191 |
443.8 |
| Jul 05 2019 |
11994 |
470.41 |
| Jul 05 2019 |
7450 |
505.87 |
| Jul 05 2019 |
9528 |
445.28 |
| Jul 05 2019 |
10016 |
419 |
| Jun 28 2019 |
12152 |
470.41 |
| Jun 28 2019 |
7548 |
505.87 |
| Jun 28 2019 |
9594 |
445.28 |
| Jun 28 2019 |
10156 |
419 |
| Jun 21 2019 |
9583 |
445.28 |
| Jun 21 2019 |
12137 |
470.41 |
| Jun 21 2019 |
7459 |
505.87 |
| Jun 21 2019 |
10064 |
419 |
| Jun 14 2019 |
12305 |
470.41 |
| Jun 14 2019 |
7314 |
505.87 |
| Jun 14 2019 |
9586 |
445.28 |
| Jun 14 2019 |
10114 |
419 |
| Jun 07 2019 |
12484 |
470.41 |
| Jun 07 2019 |
7359 |
505.87 |
| Jun 07 2019 |
9665 |
445.28 |
| Jun 07 2019 |
10264 |
419 |
| May 31 2019 |
9625 |
445.28 |
| May 31 2019 |
12427 |
470.41 |
| May 31 2019 |
7471 |
505.87 |
| May 31 2019 |
10265 |
419 |
| May 24 2019 |
12425 |
470.41 |
| May 24 2019 |
7371 |
505.87 |
| May 24 2019 |
9608 |
445.28 |
| May 24 2019 |
10332 |
419 |
| May 17 2019 |
9669 |
445.28 |
| May 17 2019 |
12489 |
470.41 |
| May 17 2019 |
7453 |
505.87 |
| May 17 2019 |
10350 |
419 |
| May 10 2019 |
6760 |
415.14 |
| May 10 2019 |
7416 |
505.87 |
| May 10 2019 |
12469 |
470.41 |
| May 10 2019 |
8464 |
405.18 |
| May 03 2019 |
12497 |
470.41 |
| May 03 2019 |
7509 |
505.87 |
| May 03 2019 |
6339 |
410.23 |
| May 03 2019 |
8496 |
405.18 |
| Apr 26 2019 |
12490 |
470.41 |
| Apr 26 2019 |
7513 |
505.87 |
| Apr 26 2019 |
5280 |
398.02 |
| Apr 26 2019 |
7506 |
398.02 |
| Apr 19 2019 |
12629 |
470.41 |
| Apr 19 2019 |
7572 |
505.87 |
| Apr 19 2019 |
5222 |
398.02 |
| Apr 19 2019 |
7503 |
398.02 |
| Apr 18 2019 |
5238 |
398.02 |
| Apr 18 2019 |
12645 |
470.41 |
| Apr 18 2019 |
7583 |
505.87 |
| Apr 12 2019 |
9298 |
436.88 |
| Apr 12 2019 |
7563 |
505.87 |
| Apr 12 2019 |
5235 |
398.02 |
| Apr 12 2019 |
7539 |
398.02 |
| Apr 05 2019 |
9095 |
436.88 |
| Apr 05 2019 |
7474 |
505.87 |
| Apr 05 2019 |
4994 |
398.02 |
| Apr 05 2019 |
7291 |
398.02 |
| Mar 29 2019 |
8965 |
436.88 |
| Mar 29 2019 |
7143 |
505.87 |
| Mar 29 2019 |
4975 |
398.02 |
| Mar 29 2019 |
7268 |
398.02 |
| Mar 22 2019 |
4925 |
398.02 |
| Mar 22 2019 |
8892 |
436.88 |
| Mar 22 2019 |
7291 |
505.87 |
| Mar 22 2019 |
7231 |
398.02 |
| Mar 15 2019 |
7601 |
505.87 |
| Mar 15 2019 |
8879 |
436.88 |
| Mar 15 2019 |
5045 |
398.02 |
| Mar 15 2019 |
7312 |
398.02 |
| Mar 08 2019 |
7289 |
505.87 |
| Mar 08 2019 |
8810 |
436.88 |
| Mar 08 2019 |
4930 |
398.02 |
| Mar 08 2019 |
7182 |
398.02 |
| Mar 01 2019 |
8824 |
436.88 |
| Mar 01 2019 |
7469 |
505.87 |
| Mar 01 2019 |
4975 |
398.02 |
| Mar 01 2019 |
7231 |
398.02 |
| Feb 22 2019 |
4992 |
398.02 |
| Feb 22 2019 |
13641 |
487.81 |
| Feb 22 2019 |
7483 |
505.87 |
| Feb 22 2019 |
7270 |
398.02 |
| Feb 15 2019 |
13551 |
487.81 |
| Feb 15 2019 |
7463 |
505.87 |
| Feb 15 2019 |
5004 |
398.02 |
| Feb 15 2019 |
7237 |
398.02 |
| Feb 08 2019 |
13395 |
487.81 |
| Feb 08 2019 |
7632 |
505.87 |
| Feb 08 2019 |
4994 |
398.02 |
| Feb 08 2019 |
7211 |
398.02 |
| Feb 01 2019 |
7655 |
505.87 |
| Feb 01 2019 |
13429 |
487.81 |
| Feb 01 2019 |
4997 |
398.02 |
| Feb 01 2019 |
7224 |
398.02 |
| Jan 25 2019 |
7655 |
505.87 |
| Jan 25 2019 |
13439 |
487.81 |
| Jan 25 2019 |
4998 |
398.02 |
| Jan 25 2019 |
7249 |
398.02 |
| Jan 18 2019 |
7686 |
505.87 |
| Jan 18 2019 |
13456 |
487.81 |
| Jan 18 2019 |
5030 |
398.02 |
| Jan 18 2019 |
7266 |
398.02 |
| Jan 11 2019 |
13438 |
487.81 |
| Jan 11 2019 |
7686 |
505.87 |
| Jan 11 2019 |
5030 |
398.02 |
| Jan 11 2019 |
7267 |
398.02 |
| Jan 04 2019 |
5031 |
398.02 |
| Jan 04 2019 |
13452 |
487.81 |
| Jan 04 2019 |
7686 |
505.87 |
| Jan 04 2019 |
7274 |
398.02 |
| Dec 28 2018 |
7686 |
505.87 |
| Dec 28 2018 |
13452 |
487.81 |
| Dec 28 2018 |
5031 |
398.02 |
| Dec 28 2018 |
7274 |
398.02 |
| Dec 21 2018 |
7686 |
505.87 |
| Dec 21 2018 |
13452 |
487.81 |
| Dec 21 2018 |
5031 |
398.02 |
| Dec 21 2018 |
7274 |
398.02 |
| Dec 14 2018 |
5031 |
398.02 |
| Dec 14 2018 |
7686 |
505.87 |
| Dec 14 2018 |
13452 |
487.81 |
| Dec 14 2018 |
7274 |
398.02 |
| Dec 07 2018 |
13445 |
487.81 |
| Dec 07 2018 |
7656 |
505.87 |
| Dec 07 2018 |
5031 |
398.02 |
| Dec 07 2018 |
7271 |
398.02 |
| Nov 30 2018 |
5031 |
398.02 |
| Nov 30 2018 |
13445 |
487.81 |
| Nov 30 2018 |
7656 |
505.87 |
| Nov 30 2018 |
7271 |
398.02 |
| Nov 23 2018 |
5031 |
398.02 |
| Nov 23 2018 |
13445 |
487.81 |
| Nov 23 2018 |
7660 |
505.87 |
| Nov 23 2018 |
7271 |
398.02 |
| Nov 16 2018 |
13445 |
487.81 |
| Nov 16 2018 |
7660 |
505.87 |
| Nov 16 2018 |
5031 |
398.02 |
| Nov 16 2018 |
7271 |
398.02 |
| Nov 09 2018 |
7660 |
505.87 |
| Nov 09 2018 |
13445 |
487.81 |
| Nov 09 2018 |
5031 |
398.02 |
| Nov 09 2018 |
7271 |
398.02 |
| Nov 02 2018 |
13445 |
487.81 |
| Nov 02 2018 |
7660 |
505.87 |
| Nov 02 2018 |
5031 |
398.02 |
| Nov 02 2018 |
7248 |
398.02 |
| Oct 26 2018 |
5027 |
398.02 |
| Oct 26 2018 |
7660 |
505.87 |
| Oct 26 2018 |
13445 |
487.81 |
| Oct 26 2018 |
7244 |
398.02 |
| Oct 19 2018 |
7660 |
505.87 |
| Oct 19 2018 |
13445 |
487.81 |
| Oct 19 2018 |
5043 |
398.02 |
| Oct 19 2018 |
7251 |
398.02 |
| Oct 12 2018 |
13420 |
487.81 |
| Oct 12 2018 |
7640 |
505.87 |
| Oct 12 2018 |
5022 |
398.02 |
| Oct 12 2018 |
7226 |
398.02 |
| Oct 05 2018 |
5045 |
398.02 |
| Oct 05 2018 |
13388 |
487.81 |
| Oct 05 2018 |
7640 |
505.87 |
| Oct 05 2018 |
7291 |
398.02 |
| Sep 28 2018 |
7648 |
505.87 |
| Sep 28 2018 |
13402 |
487.81 |
| Sep 28 2018 |
4924 |
398.02 |
| Sep 28 2018 |
7124 |
398.02 |
| Sep 21 2018 |
7560 |
505.87 |
| Sep 21 2018 |
13373 |
487.81 |
| Sep 21 2018 |
4911 |
398.02 |
| Sep 21 2018 |
7111 |
398.02 |
| Sep 14 2018 |
13438 |
487.81 |
| Sep 14 2018 |
7737 |
505.87 |
| Sep 14 2018 |
4906 |
398.02 |
| Sep 14 2018 |
7114 |
398.02 |
| Sep 07 2018 |
7770 |
505.87 |
| Sep 07 2018 |
4986 |
398.02 |
| Sep 07 2018 |
13564 |
487.81 |
| Sep 07 2018 |
7226 |
398.02 |
| Aug 31 2018 |
5024 |
398.02 |
| Aug 31 2018 |
13652 |
487.81 |
| Aug 31 2018 |
7867 |
505.87 |
| Aug 31 2018 |
7263 |
398.02 |
| Aug 24 2018 |
5024 |
398.02 |
| Aug 24 2018 |
13535 |
487.81 |
| Aug 24 2018 |
7966 |
505.87 |
| Aug 24 2018 |
7266 |
398.02 |
| Aug 17 2018 |
13771 |
487.81 |
| Aug 17 2018 |
6414 |
414.63 |
| Aug 17 2018 |
7948 |
505.87 |
| Aug 17 2018 |
8655 |
409.58 |
| Aug 10 2018 |
13759 |
487.81 |
| Aug 10 2018 |
7944 |
505.87 |
| Aug 10 2018 |
6721 |
417.53 |
| Aug 10 2018 |
8110 |
403.88 |
| Aug 03 2018 |
15365 |
505.22 |
| Aug 03 2018 |
8172 |
431.5 |
| Aug 03 2018 |
9263 |
412.95 |
| Jul 27 2018 |
15388 |
505.22 |
| Jul 27 2018 |
8255 |
431.5 |
| Jul 27 2018 |
9294 |
412.95 |
| Jul 20 2018 |
15586 |
505.22 |
| Jul 20 2018 |
8241 |
431.5 |
| Jul 20 2018 |
9458 |
412.95 |
| Jul 13 2018 |
8405 |
431.5 |
| Jul 13 2018 |
15357 |
505.22 |
| Jul 13 2018 |
9357 |
412.95 |
| Jul 06 2018 |
15360 |
505.22 |
| Jul 06 2018 |
8201 |
431.5 |
| Jul 06 2018 |
9109 |
412.95 |
| Jun 29 2018 |
8215 |
431.5 |
| Jun 29 2018 |
15354 |
505.22 |
| Jun 29 2018 |
9117 |
412.95 |
| Jun 22 2018 |
15653 |
505.22 |
| Jun 22 2018 |
8415 |
431.5 |
| Jun 22 2018 |
9346 |
412.95 |
| Jun 15 2018 |
8472 |
431.5 |
| Jun 15 2018 |
15568 |
505.22 |
| Jun 15 2018 |
9379 |
412.95 |
| Jun 08 2018 |
15745 |
505.22 |
| Jun 08 2018 |
8519 |
431.5 |
| Jun 08 2018 |
9521 |
412.95 |
| Jun 01 2018 |
8839 |
431.5 |
| Jun 01 2018 |
15869 |
505.22 |
| Jun 01 2018 |
9797 |
412.95 |
| May 25 2018 |
15928 |
505.22 |
| May 25 2018 |
8854 |
431.5 |
| May 25 2018 |
9910 |
412.95 |
| May 18 2018 |
8943 |
431.5 |
| May 18 2018 |
15950 |
505.22 |
| May 18 2018 |
9909 |
412.95 |
| May 11 2018 |
15884 |
505.22 |
| May 11 2018 |
11712 |
458.03 |
| May 11 2018 |
11835 |
426.7 |
| May 04 2018 |
16060 |
505.22 |
| May 04 2018 |
11934 |
458.03 |
| May 04 2018 |
11977 |
426.7 |
| Apr 27 2018 |
16115 |
505.22 |
| Apr 27 2018 |
15915 |
502.69 |
| Apr 27 2018 |
17028 |
464.35 |
| Apr 20 2018 |
16281 |
505.22 |
| Apr 20 2018 |
15934 |
502.69 |
| Apr 20 2018 |
17122 |
464.35 |
| Apr 13 2018 |
22061 |
640.61 |
| Apr 13 2018 |
14549 |
487.98 |
| Apr 13 2018 |
23286 |
518.5 |
| Apr 06 2018 |
21742 |
628.03 |
| Apr 06 2018 |
14856 |
487.98 |
| Apr 06 2018 |
21789 |
503.3 |
| Mar 30 2018 |
21485 |
605.92 |
| Mar 30 2018 |
16953 |
508.6 |
| Mar 30 2018 |
22372 |
505.64 |
| Mar 23 2018 |
17494 |
512.98 |
| Mar 23 2018 |
21067 |
591.04 |
| Mar 23 2018 |
21431 |
495.76 |
| Mar 16 2018 |
17353 |
512.98 |
| Mar 16 2018 |
21099 |
591.04 |
| Mar 16 2018 |
21404 |
495.76 |
| Mar 09 2018 |
20374 |
574.52 |
| Mar 09 2018 |
20312 |
563.17 |
| Mar 09 2018 |
26402 |
545.94 |
| Mar 02 2018 |
20709 |
577.12 |
| Mar 02 2018 |
20409 |
563.17 |
| Mar 02 2018 |
26712 |
545.94 |
| Feb 23 2018 |
20825 |
567.57 |
| Feb 23 2018 |
21138 |
583.12 |
| Feb 23 2018 |
26914 |
545.94 |
| Feb 16 2018 |
21070 |
583.12 |
| Feb 16 2018 |
20006 |
549.89 |
| Feb 16 2018 |
26887 |
545.94 |
| Feb 09 2018 |
21100 |
583.12 |
| Feb 09 2018 |
19756 |
549.89 |
| Feb 09 2018 |
26571 |
545.94 |
| Feb 02 2018 |
21042 |
583.12 |
| Feb 02 2018 |
19626 |
549.89 |
| Feb 02 2018 |
26464 |
545.94 |
| Jan 26 2018 |
21069 |
583.12 |
| Jan 26 2018 |
19719 |
549.89 |
| Jan 26 2018 |
26521 |
545.94 |
| Jan 19 2018 |
21083 |
583.12 |
| Jan 19 2018 |
19718 |
549.89 |
| Jan 19 2018 |
26517 |
545.94 |
| Jan 12 2018 |
21067 |
583.12 |
| Jan 12 2018 |
19751 |
549.89 |
| Jan 12 2018 |
26520 |
545.94 |
| Jan 05 2018 |
19751 |
549.89 |
| Jan 05 2018 |
21103 |
583.12 |
| Jan 05 2018 |
26545 |
545.94 |
| Dec 29 2017 |
21104 |
583.12 |
| Dec 29 2017 |
19751 |
549.89 |
| Dec 29 2017 |
26545 |
545.94 |
| Dec 22 2017 |
21106 |
583.12 |
| Dec 22 2017 |
19751 |
549.89 |
| Dec 22 2017 |
26547 |
545.94 |
| Dec 15 2017 |
19751 |
549.89 |
| Dec 15 2017 |
21090 |
583.12 |
| Dec 15 2017 |
26538 |
545.94 |
| Dec 08 2017 |
19751 |
549.89 |
| Dec 08 2017 |
21090 |
583.12 |
| Dec 08 2017 |
26538 |
545.94 |
| Dec 01 2017 |
21090 |
583.12 |
| Dec 01 2017 |
19751 |
549.89 |
| Dec 01 2017 |
26538 |
545.94 |
| Nov 24 2017 |
19751 |
549.89 |
| Nov 24 2017 |
21090 |
583.12 |
| Nov 24 2017 |
26538 |
545.94 |
| Nov 17 2017 |
19752 |
549.89 |
| Nov 17 2017 |
21090 |
583.12 |
| Nov 17 2017 |
26539 |
545.94 |
| Nov 10 2017 |
21090 |
583.12 |
| Nov 10 2017 |
19788 |
549.89 |
| Nov 10 2017 |
26562 |
545.94 |
| Nov 03 2017 |
21091 |
583.12 |
| Nov 03 2017 |
19788 |
549.89 |
| Nov 03 2017 |
26563 |
545.94 |
| Oct 27 2017 |
19804 |
549.89 |
| Oct 27 2017 |
21091 |
583.12 |
| Oct 27 2017 |
26594 |
545.94 |
| Oct 20 2017 |
21118 |
583.12 |
| Oct 20 2017 |
19692 |
549.89 |
| Oct 20 2017 |
26519 |
545.94 |
| Oct 13 2017 |
21118 |
583.12 |
| Oct 13 2017 |
19752 |
549.89 |
| Oct 13 2017 |
26561 |
545.94 |
| Oct 06 2017 |
21102 |
583.12 |
| Oct 06 2017 |
19739 |
549.89 |
| Oct 06 2017 |
26552 |
545.94 |
| Sep 29 2017 |
19737 |
549.89 |
| Sep 29 2017 |
21124 |
583.12 |
| Sep 29 2017 |
26464 |
545.94 |
| Sep 22 2017 |
21100 |
583.12 |
| Sep 22 2017 |
20032 |
549.89 |
| Sep 22 2017 |
26739 |
545.94 |
| Sep 15 2017 |
21190 |
583.12 |
| Sep 15 2017 |
19996 |
549.89 |
| Sep 15 2017 |
26796 |
545.94 |
| Sep 08 2017 |
19924 |
549.89 |
| Sep 08 2017 |
21186 |
583.12 |
| Sep 08 2017 |
26915 |
545.94 |
| Sep 01 2017 |
21473 |
583.12 |
| Sep 01 2017 |
19965 |
549.89 |
| Sep 01 2017 |
27039 |
545.94 |
| Aug 25 2017 |
21500 |
582.67 |
| Aug 25 2017 |
20328 |
549.89 |
| Aug 25 2017 |
25935 |
528.86 |
| Aug 18 2017 |
21528 |
582.67 |
| Aug 18 2017 |
20396 |
549.89 |
| Aug 18 2017 |
26044 |
528.86 |
| Aug 11 2017 |
21463 |
582.67 |
| Aug 11 2017 |
20484 |
549.89 |
| Aug 11 2017 |
26084 |
528.86 |
| Aug 04 2017 |
21641 |
582.67 |
| Aug 04 2017 |
20590 |
549.89 |
| Aug 04 2017 |
26337 |
528.86 |
| Jul 28 2017 |
21711 |
582.67 |
| Jul 28 2017 |
20743 |
549.89 |
| Jul 28 2017 |
26493 |
528.86 |
| Jul 21 2017 |
20746 |
549.89 |
| Jul 21 2017 |
21855 |
582.67 |
| Jul 21 2017 |
26676 |
528.86 |
| Jul 14 2017 |
21996 |
582.67 |
| Jul 14 2017 |
20845 |
549.89 |
| Jul 14 2017 |
26800 |
528.86 |
| Jul 07 2017 |
22017 |
582.67 |
| Jul 07 2017 |
20941 |
549.89 |
| Jul 07 2017 |
26901 |
528.86 |
| Jun 30 2017 |
21318 |
555.73 |
| Jun 30 2017 |
22169 |
582.67 |
| Jun 30 2017 |
27725 |
536.48 |
| Jun 23 2017 |
21568 |
555.73 |
| Jun 23 2017 |
23272 |
582.67 |
| Jun 23 2017 |
27912 |
536.48 |
| Jun 16 2017 |
23343 |
582.67 |
| Jun 16 2017 |
21588 |
555.73 |
| Jun 16 2017 |
27910 |
536.48 |
| Jun 09 2017 |
21510 |
555.73 |
| Jun 09 2017 |
23432 |
582.67 |
| Jun 09 2017 |
27819 |
536.48 |
| Jun 02 2017 |
21967 |
555.73 |
| Jun 02 2017 |
23486 |
582.67 |
| Jun 02 2017 |
28211 |
536.48 |
| May 26 2017 |
23720 |
582.67 |
| May 26 2017 |
22029 |
555.73 |
| May 26 2017 |
28367 |
536.48 |
| May 19 2017 |
23759 |
582.67 |
| May 19 2017 |
22615 |
555.73 |
| May 19 2017 |
28743 |
536.48 |
| May 12 2017 |
22744 |
555.73 |
| May 12 2017 |
23893 |
582.67 |
| May 12 2017 |
28863 |
536.48 |
| May 05 2017 |
24156 |
594.76 |
| May 05 2017 |
23131 |
564.15 |
| May 05 2017 |
30692 |
558.67 |
| Apr 28 2017 |
23850 |
594.76 |
| Apr 28 2017 |
22869 |
564.15 |
| Apr 28 2017 |
30294 |
558.67 |
| Apr 21 2017 |
23873 |
585.05 |
| Apr 21 2017 |
23155 |
562.63 |
| Apr 21 2017 |
29416 |
543.89 |
| Apr 14 2017 |
23426 |
562.63 |
| Apr 14 2017 |
24105 |
592.83 |
| Apr 14 2017 |
29698 |
547.7 |
| Apr 07 2017 |
23944 |
581.52 |
| Apr 07 2017 |
21831 |
539.33 |
| Apr 07 2017 |
30146 |
556.2 |
| Mar 31 2017 |
24304 |
581.52 |
| Mar 31 2017 |
21829 |
539.33 |
| Mar 31 2017 |
30346 |
556.2 |
| Mar 24 2017 |
21382 |
539.33 |
| Mar 24 2017 |
23992 |
581.52 |
| Mar 24 2017 |
29837 |
556.2 |
| Mar 17 2017 |
23487 |
565.67 |
| Mar 17 2017 |
19613 |
512.6 |
| Mar 17 2017 |
25677 |
511.9 |
| Mar 10 2017 |
23598 |
565.67 |
| Mar 10 2017 |
19555 |
512.6 |
| Mar 10 2017 |
25697 |
511.9 |
| Mar 03 2017 |
22404 |
545.85 |
| Mar 03 2017 |
19553 |
514.85 |
| Mar 03 2017 |
23071 |
491.15 |
| Feb 24 2017 |
20959 |
525.42 |
| Feb 24 2017 |
18369 |
498.37 |
| Feb 24 2017 |
23094 |
491.15 |
| Feb 17 2017 |
20697 |
525.42 |
| Feb 17 2017 |
18884 |
504.77 |
| Feb 17 2017 |
24939 |
506.5 |
| Feb 10 2017 |
20721 |
525.42 |
| Feb 10 2017 |
19108 |
504.77 |
| Feb 10 2017 |
25056 |
506.5 |
| Feb 03 2017 |
19049 |
504.77 |
| Feb 03 2017 |
20720 |
525.42 |
| Feb 03 2017 |
25009 |
506.5 |
| Jan 27 2017 |
20750 |
525.42 |
| Jan 27 2017 |
19034 |
504.77 |
| Jan 27 2017 |
25011 |
506.5 |
| Jan 20 2017 |
20727 |
525.42 |
| Jan 20 2017 |
18976 |
504.77 |
| Jan 20 2017 |
24953 |
506.5 |
| Jan 13 2017 |
18938 |
504.77 |
| Jan 13 2017 |
20740 |
525.42 |
| Jan 13 2017 |
24920 |
506.5 |
| Jan 06 2017 |
18938 |
504.77 |
| Jan 06 2017 |
20744 |
525.42 |
| Jan 06 2017 |
24926 |
506.5 |
| Dec 30 2016 |
20755 |
525.42 |
| Dec 30 2016 |
18939 |
504.77 |
| Dec 30 2016 |
24937 |
506.5 |
| Dec 23 2016 |
18939 |
504.77 |
| Dec 23 2016 |
20755 |
525.42 |
| Dec 23 2016 |
24937 |
506.5 |
| Dec 16 2016 |
18939 |
504.77 |
| Dec 16 2016 |
20747 |
525.42 |
| Dec 16 2016 |
24933 |
506.5 |
| Dec 09 2016 |
19553 |
510.17 |
| Dec 09 2016 |
16463 |
478.12 |
| Dec 09 2016 |
23458 |
494.15 |
| Dec 02 2016 |
19553 |
510.17 |
| Dec 02 2016 |
16463 |
478.12 |
| Dec 02 2016 |
23458 |
494.15 |
| Nov 25 2016 |
16463 |
478.12 |
| Nov 25 2016 |
19549 |
510.17 |
| Nov 25 2016 |
23455 |
494.15 |
| Nov 18 2016 |
19549 |
510.17 |
| Nov 18 2016 |
16463 |
478.12 |
| Nov 18 2016 |
23455 |
494.15 |
| Nov 11 2016 |
19549 |
510.17 |
| Nov 11 2016 |
16439 |
478.12 |
| Nov 11 2016 |
23426 |
494.15 |
| Nov 04 2016 |
19549 |
510.17 |
| Nov 04 2016 |
16439 |
478.12 |
| Nov 04 2016 |
23426 |
494.15 |
| Oct 28 2016 |
16458 |
478.12 |
| Oct 28 2016 |
19550 |
510.17 |
| Oct 28 2016 |
23442 |
494.15 |
| Oct 21 2016 |
19549 |
510.17 |
| Oct 21 2016 |
16477 |
478.12 |
| Oct 21 2016 |
23463 |
494.15 |
| Oct 14 2016 |
19481 |
510.17 |
| Oct 14 2016 |
16481 |
478.12 |
| Oct 14 2016 |
23435 |
494.15 |
| Oct 07 2016 |
16487 |
478.12 |
| Oct 07 2016 |
19507 |
510.17 |
| Oct 07 2016 |
23452 |
494.15 |
| Sep 30 2016 |
19564 |
510.17 |
| Sep 30 2016 |
16493 |
478.12 |
| Sep 30 2016 |
23490 |
494.15 |
| Sep 23 2016 |
19598 |
510.17 |
| Sep 23 2016 |
16295 |
478.12 |
| Sep 23 2016 |
23315 |
494.15 |
| Sep 16 2016 |
19710 |
510.17 |
| Sep 16 2016 |
16221 |
478.12 |
| Sep 16 2016 |
23335 |
494.15 |
| Sep 09 2016 |
19800 |
510.17 |
| Sep 09 2016 |
16327 |
478.12 |
| Sep 09 2016 |
23403 |
494.15 |
| Sep 02 2016 |
19975 |
510.17 |
| Sep 02 2016 |
16383 |
478.12 |
| Sep 02 2016 |
23567 |
494.15 |
| Aug 26 2016 |
20036 |
510.17 |
| Aug 26 2016 |
16178 |
478.12 |
| Aug 26 2016 |
23371 |
494.15 |
| Aug 19 2016 |
16214 |
478.12 |
| Aug 19 2016 |
20070 |
510.17 |
| Aug 19 2016 |
23388 |
494.15 |
| Aug 12 2016 |
20337 |
510.17 |
| Aug 12 2016 |
16242 |
478.12 |
| Aug 12 2016 |
25350 |
494.15 |
| Aug 05 2016 |
20222 |
510.17 |
| Aug 05 2016 |
16281 |
478.12 |
| Aug 05 2016 |
25497 |
494.15 |
| Jul 29 2016 |
16147 |
478.12 |
| Jul 29 2016 |
20273 |
510.17 |
| Jul 29 2016 |
25692 |
494.15 |
| Jul 22 2016 |
16275 |
478.12 |
| Jul 22 2016 |
20543 |
510.17 |
| Jul 22 2016 |
25902 |
494.15 |
| Jun 22 2016 |
16556 |
478.12 |
| Jun 22 2016 |
20796 |
510.17 |
| Jun 22 2016 |
26984 |
494.15 |
| Jun 15 2016 |
16765 |
478.12 |
| Jun 15 2016 |
20837 |
510.17 |
| Jun 15 2016 |
27260 |
494.15 |
| Jun 08 2016 |
20996 |
510.17 |
| Jun 08 2016 |
16845 |
478.12 |
| Jun 08 2016 |
27385 |
494.15 |
| Jun 01 2016 |
21056 |
510.17 |
| Jun 01 2016 |
16906 |
478.12 |
| Jun 01 2016 |
27674 |
494.15 |
| May 25 2016 |
20933 |
510.17 |
| May 25 2016 |
16839 |
478.12 |
| May 25 2016 |
27484 |
494.15 |
| May 18 2016 |
21103 |
510.17 |
| May 18 2016 |
16929 |
478.12 |
| May 18 2016 |
27757 |
494.15 |
| May 11 2016 |
16987 |
478.12 |
| May 11 2016 |
21000 |
510.17 |
| May 11 2016 |
27767 |
494.15 |
| May 04 2016 |
20869 |
510.17 |
| May 04 2016 |
16921 |
478.12 |
| May 04 2016 |
27646 |
494.15 |
| Apr 27 2016 |
21243 |
510.17 |
| Apr 27 2016 |
17141 |
478.12 |
| Apr 27 2016 |
28036 |
494.15 |
| Apr 20 2016 |
17024 |
478.12 |
| Apr 20 2016 |
21267 |
510.17 |
| Apr 20 2016 |
28021 |
494.15 |
| Apr 13 2016 |
21090 |
510.17 |
| Apr 13 2016 |
17422 |
478.12 |
| Apr 13 2016 |
27952 |
494.15 |
| Apr 06 2016 |
17858 |
478.12 |
| Apr 06 2016 |
21232 |
510.17 |
| Apr 06 2016 |
28265 |
494.15 |
| Mar 30 2016 |
17680 |
478.12 |
| Mar 30 2016 |
21098 |
510.17 |
| Mar 30 2016 |
28109 |
494.15 |
| Mar 23 2016 |
19008 |
486.36 |
| Mar 23 2016 |
22360 |
523.85 |
| Mar 23 2016 |
29668 |
505.1 |
| Mar 16 2016 |
18951 |
486.36 |
| Mar 16 2016 |
22548 |
523.85 |
| Mar 16 2016 |
29715 |
505.1 |
| Mar 09 2016 |
18847 |
486.36 |
| Mar 09 2016 |
22687 |
523.85 |
| Mar 09 2016 |
29781 |
505.1 |
