| Apr 19 2024 |
8428 |
469.84 |
| Apr 19 2024 |
12938 |
469.84 |
| Apr 17 2024 |
8379 |
469.84 |
| Apr 17 2024 |
12884 |
469.84 |
| Apr 10 2024 |
8375 |
469.84 |
| Apr 10 2024 |
12865 |
469.84 |
| Apr 03 2024 |
8561 |
479.24 |
| Apr 03 2024 |
13218 |
479.24 |
| Mar 27 2024 |
8531 |
479.24 |
| Mar 27 2024 |
13249 |
479.24 |
| Mar 21 2024 |
8567 |
479.24 |
| Mar 21 2024 |
13266 |
479.24 |
| Mar 14 2024 |
8537 |
479.24 |
| Mar 14 2024 |
13153 |
479.24 |
| Mar 07 2024 |
8595 |
479.24 |
| Mar 07 2024 |
13191 |
479.24 |
| Feb 29 2024 |
8604 |
479.24 |
| Feb 29 2024 |
13290 |
479.24 |
| Feb 22 2024 |
8559 |
479.24 |
| Feb 22 2024 |
13221 |
479.24 |
| Feb 15 2024 |
8582 |
479.24 |
| Feb 15 2024 |
13198 |
479.24 |
| Feb 08 2024 |
8584 |
479.24 |
| Feb 08 2024 |
13144 |
479.24 |
| Feb 01 2024 |
8635 |
479.24 |
| Feb 01 2024 |
13037 |
479.24 |
| Jan 25 2024 |
8644 |
479.24 |
| Jan 25 2024 |
13028 |
479.24 |
| Jan 18 2024 |
8651 |
479.24 |
| Jan 18 2024 |
13030 |
479.24 |
| Jan 11 2024 |
8649 |
479.24 |
| Jan 11 2024 |
13028 |
479.24 |
| Jan 04 2024 |
8651 |
479.24 |
| Jan 04 2024 |
13021 |
479.24 |
| Dec 28 2023 |
8654 |
479.24 |
| Dec 28 2023 |
13020 |
479.24 |
| Dec 21 2023 |
8654 |
479.24 |
| Dec 21 2023 |
13020 |
479.24 |
| Dec 14 2023 |
8653 |
479.24 |
| Dec 14 2023 |
13020 |
479.24 |
| Dec 07 2023 |
8653 |
479.24 |
| Dec 07 2023 |
13021 |
479.24 |
| Nov 30 2023 |
8649 |
479.24 |
| Nov 30 2023 |
13016 |
479.24 |
| Nov 23 2023 |
8649 |
479.24 |
| Nov 23 2023 |
13015 |
479.24 |
| Nov 16 2023 |
8648 |
479.24 |
| Nov 16 2023 |
13006 |
479.24 |
| Nov 09 2023 |
8646 |
479.24 |
| Nov 09 2023 |
13008 |
479.24 |
| Nov 02 2023 |
8646 |
479.24 |
| Nov 02 2023 |
13008 |
479.24 |
| Oct 26 2023 |
8685 |
479.24 |
| Oct 26 2023 |
12968 |
479.24 |
| Oct 19 2023 |
8682 |
479.24 |
| Oct 19 2023 |
12909 |
479.24 |
| Oct 12 2023 |
8696 |
479.24 |
| Oct 12 2023 |
12909 |
479.24 |
| Oct 05 2023 |
8694 |
479.24 |
| Oct 05 2023 |
12731 |
479.24 |
| Sep 28 2023 |
8699 |
479.24 |
| Sep 28 2023 |
12857 |
479.24 |
| Sep 21 2023 |
8699 |
479.24 |
| Sep 21 2023 |
12838 |
479.24 |
| Sep 14 2023 |
8715 |
479.24 |
| Sep 14 2023 |
12891 |
479.24 |
| Sep 07 2023 |
8732 |
479.24 |
| Sep 07 2023 |
12947 |
479.24 |
| Aug 31 2023 |
8810 |
479.24 |
| Aug 31 2023 |
12999 |
479.24 |
| Aug 24 2023 |
8754 |
479.24 |
| Aug 24 2023 |
12866 |
479.24 |
| Aug 17 2023 |
8783 |
479.24 |
| Aug 17 2023 |
12924 |
479.24 |
| Aug 10 2023 |
7950 |
448.15 |
| Aug 10 2023 |
11628 |
448.15 |
| Aug 03 2023 |
7913 |
448.15 |
| Aug 03 2023 |
11591 |
448.15 |
| Jul 27 2023 |
7904 |
448.15 |
| Jul 27 2023 |
11579 |
448.15 |
| Jul 20 2023 |
7958 |
448.15 |
| Jul 20 2023 |
11505 |
448.15 |
| Jul 13 2023 |
7955 |
448.15 |
| Jul 13 2023 |
11510 |
448.15 |
| Jul 06 2023 |
7981 |
448.15 |
| Jul 06 2023 |
11553 |
448.15 |
| Jun 29 2023 |
7927 |
448.15 |
| Jun 29 2023 |
11533 |
448.15 |
| Jun 22 2023 |
6791 |
415.76 |
| Jun 22 2023 |
9663 |
415.76 |
| Jun 15 2023 |
6412 |
404.02 |
| Jun 15 2023 |
9030 |
404.02 |
| Jun 08 2023 |
6419 |
404.02 |
| Jun 08 2023 |
9084 |
404.02 |
| Jun 01 2023 |
6324 |
404.02 |
| Jun 01 2023 |
9096 |
404.02 |
| May 25 2023 |
6289 |
404.02 |
| May 25 2023 |
9024 |
404.02 |
| May 18 2023 |
6228 |
404.02 |
| May 18 2023 |
8982 |
404.02 |
| May 11 2023 |
6288 |
406.49 |
| May 11 2023 |
9098 |
406.49 |
| May 04 2023 |
6112 |
404.19 |
| May 04 2023 |
8819 |
404.19 |
| Apr 27 2023 |
6068 |
404.19 |
| Apr 27 2023 |
8728 |
404.19 |
| Apr 20 2023 |
6001 |
404.19 |
| Apr 20 2023 |
8677 |
404.19 |
| Apr 13 2023 |
5971 |
404.19 |
| Apr 13 2023 |
8643 |
404.19 |
| Apr 06 2023 |
5962 |
404.19 |
| Apr 06 2023 |
8591 |
404.19 |
| Mar 30 2023 |
5944 |
404.19 |
| Mar 30 2023 |
8554 |
404.19 |
| Mar 23 2023 |
5883 |
404.19 |
| Mar 23 2023 |
8510 |
404.19 |
| Mar 16 2023 |
5870 |
404.19 |
| Mar 16 2023 |
8461 |
404.19 |
| Mar 09 2023 |
5845 |
404.19 |
| Mar 09 2023 |
8362 |
404.19 |
| Mar 02 2023 |
5810 |
404.19 |
| Mar 02 2023 |
8325 |
404.19 |
| Feb 23 2023 |
5801 |
404.19 |
| Feb 23 2023 |
8331 |
404.19 |
| Feb 16 2023 |
5746 |
404.19 |
| Feb 16 2023 |
8242 |
404.19 |
| Feb 09 2023 |
5729 |
404.19 |
| Feb 09 2023 |
8235 |
404.19 |
| Feb 02 2023 |
5693 |
404.19 |
| Feb 02 2023 |
8217 |
404.19 |
| Jan 26 2023 |
5665 |
404.19 |
| Jan 26 2023 |
8202 |
404.19 |
| Jan 19 2023 |
5645 |
404.19 |
| Jan 19 2023 |
8187 |
404.19 |
| Jan 12 2023 |
5645 |
404.19 |
| Jan 12 2023 |
8187 |
404.19 |
| Jan 05 2023 |
5645 |
404.19 |
| Jan 05 2023 |
8189 |
404.19 |
| Dec 29 2022 |
5645 |
404.19 |
| Dec 29 2022 |
8189 |
404.19 |
| Dec 22 2022 |
5645 |
404.19 |
| Dec 22 2022 |
8189 |
404.19 |
| Dec 15 2022 |
5644 |
404.19 |
| Dec 15 2022 |
8187 |
404.19 |
| Dec 08 2022 |
5641 |
404.19 |
| Dec 08 2022 |
8184 |
404.19 |
| Dec 01 2022 |
5641 |
404.19 |
| Dec 01 2022 |
8184 |
404.19 |
| Nov 24 2022 |
5641 |
404.19 |
| Nov 24 2022 |
8184 |
404.19 |
| Nov 17 2022 |
5636 |
404.19 |
| Nov 17 2022 |
8173 |
404.19 |
| Nov 10 2022 |
5636 |
404.19 |
| Nov 10 2022 |
8174 |
404.19 |
| Nov 03 2022 |
5614 |
404.19 |
| Nov 03 2022 |
8151 |
404.19 |
| Oct 27 2022 |
5606 |
404.19 |
| Oct 27 2022 |
8146 |
404.19 |
| Oct 20 2022 |
5606 |
404.19 |
| Oct 20 2022 |
8150 |
404.19 |
| Oct 13 2022 |
5606 |
404.19 |
| Oct 13 2022 |
8140 |
404.19 |
| Oct 06 2022 |
5609 |
404.19 |
| Oct 06 2022 |
8139 |
404.19 |
| Sep 29 2022 |
5625 |
404.19 |
| Sep 29 2022 |
8139 |
404.19 |
| Sep 22 2022 |
5619 |
404.19 |
| Sep 22 2022 |
8127 |
404.19 |
| Sep 15 2022 |
5614 |
404.19 |
| Sep 15 2022 |
8116 |
404.19 |
| Sep 08 2022 |
5555 |
404.19 |
| Sep 08 2022 |
8085 |
404.19 |
| Sep 01 2022 |
5465 |
404.19 |
| Sep 01 2022 |
7979 |
404.19 |
| Aug 25 2022 |
5416 |
404.19 |
| Aug 25 2022 |
7912 |
404.19 |
| Aug 18 2022 |
5385 |
404.19 |
| Aug 18 2022 |
7860 |
404.19 |
| Aug 11 2022 |
5307 |
404.19 |
| Aug 11 2022 |
7811 |
404.19 |
| Aug 04 2022 |
5299 |
404.19 |
| Aug 04 2022 |
7790 |
404.19 |
| Jul 28 2022 |
5203 |
404.19 |
| Jul 28 2022 |
7690 |
404.19 |
| Jul 21 2022 |
5114 |
404.19 |
| Jul 21 2022 |
7596 |
404.19 |
| Jul 14 2022 |
5109 |
404.19 |
| Jul 14 2022 |
7578 |
404.19 |
| Jul 07 2022 |
5060 |
404.19 |
| Jul 07 2022 |
7509 |
404.19 |
| Jun 30 2022 |
5031 |
404.19 |
| Jun 30 2022 |
7474 |
404.19 |
| Jun 23 2022 |
4999 |
404.19 |
| Jun 23 2022 |
7453 |
404.19 |
| Jun 16 2022 |
4798 |
404.19 |
| Jun 16 2022 |
7293 |
404.19 |
| Jun 09 2022 |
4740 |
404.19 |
| Jun 09 2022 |
7187 |
404.19 |
| Jun 02 2022 |
4569 |
404.19 |
| Jun 02 2022 |
7013 |
404.19 |
| May 26 2022 |
4500 |
404.19 |
| May 26 2022 |
6873 |
404.19 |
| May 19 2022 |
4366 |
404.19 |
| May 19 2022 |
6693 |
404.19 |
| May 12 2022 |
4321 |
404.19 |
| May 12 2022 |
6631 |
404.19 |
| May 05 2022 |
4199 |
404.19 |
| May 05 2022 |
6468 |
404.19 |
| Apr 28 2022 |
4092 |
404.19 |
| Apr 28 2022 |
6305 |
404.19 |
| Apr 21 2022 |
3929 |
404.19 |
| Apr 21 2022 |
6083 |
404.19 |
| Apr 14 2022 |
3867 |
404.19 |
| Apr 14 2022 |
5970 |
404.19 |
| Apr 07 2022 |
3813 |
404.19 |
| Apr 07 2022 |
5887 |
404.19 |
| Mar 31 2022 |
3797 |
404.19 |
| Mar 31 2022 |
5863 |
404.19 |
| Mar 24 2022 |
3700 |
404.19 |
| Mar 24 2022 |
5704 |
404.19 |
| Mar 17 2022 |
3642 |
404.19 |
| Mar 17 2022 |
5658 |
404.19 |
| Mar 10 2022 |
3622 |
404.19 |
| Mar 10 2022 |
5558 |
404.19 |
| Mar 03 2022 |
3632 |
404.19 |
| Mar 03 2022 |
5611 |
404.19 |
| Feb 24 2022 |
3613 |
404.19 |
| Feb 24 2022 |
5505 |
404.19 |
| Feb 17 2022 |
3396 |
404.19 |
| Feb 17 2022 |
5139 |
404.19 |
| Feb 10 2022 |
3437 |
404.19 |
| Feb 10 2022 |
5251 |
404.19 |
| Feb 03 2022 |
3486 |
404.19 |
| Feb 03 2022 |
5309 |
404.19 |
| Jan 27 2022 |
3515 |
404.19 |
| Jan 27 2022 |
5335 |
404.19 |
| Jan 20 2022 |
3538 |
404.19 |
| Jan 20 2022 |
5371 |
404.19 |
| Jan 13 2022 |
3565 |
404.19 |
| Jan 13 2022 |
5382 |
404.19 |
| Jan 06 2022 |
3565 |
404.19 |
| Jan 06 2022 |
5382 |
404.19 |
| Dec 30 2021 |
3570 |
404.19 |
| Dec 30 2021 |
5382 |
404.19 |
| Dec 23 2021 |
3570 |
404.19 |
| Dec 23 2021 |
5382 |
404.19 |
| Dec 16 2021 |
3570 |
404.19 |
| Dec 16 2021 |
5382 |
404.19 |
| Dec 09 2021 |
3570 |
404.19 |
| Dec 09 2021 |
5382 |
404.19 |
| Dec 02 2021 |
3570 |
404.19 |
| Dec 02 2021 |
5384 |
404.19 |
| Nov 25 2021 |
3570 |
404.19 |
| Nov 25 2021 |
5384 |
404.19 |
| Nov 18 2021 |
3570 |
404.19 |
| Nov 18 2021 |
5384 |
404.19 |
| Nov 11 2021 |
3570 |
404.19 |
| Nov 11 2021 |
5384 |
404.19 |
| Nov 04 2021 |
3570 |
404.19 |
| Nov 04 2021 |
5403 |
404.19 |
| Oct 28 2021 |
3570 |
404.19 |
| Oct 28 2021 |
5403 |
404.19 |
| Oct 21 2021 |
3570 |
404.19 |
| Oct 21 2021 |
5403 |
404.19 |
| Oct 14 2021 |
3570 |
404.19 |
| Oct 14 2021 |
5411 |
404.19 |
| Oct 07 2021 |
3572 |
404.19 |
| Oct 07 2021 |
5411 |
404.19 |
| Sep 30 2021 |
3527 |
404.19 |
| Sep 30 2021 |
5360 |
404.19 |
| Sep 23 2021 |
3431 |
404.19 |
| Sep 23 2021 |
5249 |
404.19 |
| Sep 16 2021 |
3391 |
404.19 |
| Sep 16 2021 |
5135 |
404.19 |
| Sep 09 2021 |
3379 |
404.19 |
| Sep 09 2021 |
5137 |
404.19 |
| Sep 02 2021 |
3232 |
404.19 |
| Sep 02 2021 |
4998 |
404.19 |
| Aug 26 2021 |
3247 |
404.19 |
| Aug 26 2021 |
5048 |
404.19 |
| Aug 19 2021 |
3086 |
404.19 |
| Aug 19 2021 |
4943 |
404.19 |
| Aug 12 2021 |
3587 |
424.3 |
| Aug 12 2021 |
5860 |
424.3 |
| Aug 05 2021 |
3592 |
424.3 |
| Aug 05 2021 |
5844 |
424.3 |
| Jul 29 2021 |
3604 |
424.3 |
| Jul 29 2021 |
5835 |
424.3 |
| Jul 22 2021 |
3501 |
424.3 |
| Jul 22 2021 |
5748 |
424.3 |
| Jul 15 2021 |
3526 |
424.3 |
| Jul 15 2021 |
5763 |
424.3 |
| Jul 08 2021 |
3601 |
424.3 |
| Jul 08 2021 |
5810 |
424.3 |
| Jul 01 2021 |
3625 |
424.3 |
| Jul 01 2021 |
5858 |
424.3 |
| Jun 24 2021 |
4622 |
455.72 |
| Jun 24 2021 |
7516 |
455.72 |
| Jun 17 2021 |
4921 |
474.21 |
| Jun 17 2021 |
6639 |
474.21 |
| Jun 10 2021 |
4586 |
445.07 |
| Jun 10 2021 |
5324 |
482.41 |
| Jun 10 2021 |
5706 |
463.74 |
| Jun 03 2021 |
5505 |
463.74 |
| May 27 2021 |
4499 |
445.07 |
| May 27 2021 |
5238 |
482.41 |
| May 27 2021 |
5556 |
463.74 |
| May 07 2021 |
17093 |
485.39 |
| Jun 26 2020 |
2174 |
432.86 |
| Jun 26 2020 |
8137 |
482.41 |
| Jun 26 2020 |
11187 |
482.41 |
| Jun 19 2020 |
2238 |
432.86 |
| Jun 19 2020 |
8389 |
482.41 |
| Jun 19 2020 |
11615 |
482.41 |
| Jun 12 2020 |
8688 |
482.41 |
| Jun 12 2020 |
2323 |
432.86 |
| Jun 12 2020 |
5692 |
445.07 |
| Jun 12 2020 |
10340 |
463.74 |
| Jun 05 2020 |
9090 |
482.41 |
| Jun 05 2020 |
2415 |
432.86 |
| Jun 05 2020 |
5798 |
445.07 |
| Jun 05 2020 |
10668 |
463.74 |
| May 29 2020 |
2557 |
432.86 |
| May 29 2020 |
9423 |
482.41 |
| May 29 2020 |
6006 |
445.07 |
| May 29 2020 |
10997 |
463.74 |
| May 22 2020 |
6261 |
445.07 |
| May 22 2020 |
11325 |
505.56 |
| May 22 2020 |
2654 |
432.86 |
| May 22 2020 |
13456 |
485.39 |
| May 15 2020 |
3006 |
432.86 |
| May 15 2020 |
11579 |
505.56 |
| May 15 2020 |
6556 |
445.07 |
| May 15 2020 |
13894 |
485.39 |
| May 08 2020 |
11841 |
505.56 |
| May 08 2020 |
3095 |
432.86 |
| May 08 2020 |
6712 |
445.07 |
| May 08 2020 |
14228 |
485.39 |
| May 01 2020 |
7071 |
445.07 |
| May 01 2020 |
12436 |
505.56 |
| May 01 2020 |
3429 |
432.86 |
| May 01 2020 |
14901 |
485.39 |
| Apr 24 2020 |
11438 |
485.72 |
| Apr 24 2020 |
4106 |
452.32 |
| Apr 24 2020 |
9010 |
465.61 |
| Apr 24 2020 |
14372 |
472.23 |
| Apr 17 2020 |
9332 |
465.61 |
| Apr 17 2020 |
11513 |
485.72 |
| Apr 17 2020 |
4114 |
452.32 |
| Apr 17 2020 |
14676 |
472.23 |
| Apr 10 2020 |
9598 |
465.61 |
| Apr 10 2020 |
11767 |
485.72 |
| Apr 10 2020 |
4204 |
452.32 |
| Apr 10 2020 |
15029 |
472.23 |
| Apr 03 2020 |
4482 |
452.32 |
| Apr 03 2020 |
12021 |
485.72 |
| Apr 03 2020 |
9955 |
465.61 |
| Apr 03 2020 |
15431 |
472.23 |
| Mar 27 2020 |
4788 |
452.32 |
| Mar 27 2020 |
12292 |
485.72 |
| Mar 27 2020 |
10316 |
465.61 |
| Mar 27 2020 |
15815 |
472.23 |
| Mar 20 2020 |
4870 |
452.32 |
| Mar 20 2020 |
12467 |
485.72 |
| Mar 20 2020 |
10446 |
464.69 |
| Mar 20 2020 |
15056 |
464.5 |
| Mar 13 2020 |
10644 |
464.69 |
| Mar 13 2020 |
4799 |
452.32 |
| Mar 13 2020 |
13160 |
492.47 |
| Mar 13 2020 |
15271 |
464.5 |
| Mar 06 2020 |
13238 |
492.47 |
| Mar 06 2020 |
4874 |
452.32 |
| Mar 06 2020 |
10831 |
464.69 |
| Mar 06 2020 |
15414 |
464.5 |
| Feb 28 2020 |
13220 |
492.47 |
| Feb 28 2020 |
5052 |
452.32 |
| Feb 28 2020 |
10867 |
464.69 |
| Feb 28 2020 |
15451 |
464.5 |
| Feb 21 2020 |
10727 |
464.69 |
| Feb 21 2020 |
4878 |
452.32 |
| Feb 21 2020 |
13056 |
492.47 |
| Feb 21 2020 |
15291 |
464.5 |
| Feb 14 2020 |
13104 |
492.47 |
| Feb 14 2020 |
4944 |
452.32 |
| Feb 14 2020 |
10749 |
464.69 |
| Feb 14 2020 |
15334 |
464.5 |
| Feb 07 2020 |
5011 |
452.32 |
| Feb 07 2020 |
13028 |
492.47 |
| Feb 07 2020 |
10722 |
464.69 |
| Feb 07 2020 |
15228 |
464.5 |
| Jan 31 2020 |
5018 |
452.32 |
| Jan 31 2020 |
13055 |
492.47 |
| Jan 31 2020 |
10785 |
464.69 |
| Jan 31 2020 |
15278 |
464.5 |
| Jan 24 2020 |
10791 |
464.69 |
| Jan 24 2020 |
5015 |
452.32 |
| Jan 24 2020 |
13095 |
492.47 |
| Jan 24 2020 |
15281 |
464.5 |
| Jan 17 2020 |
5015 |
452.32 |
| Jan 17 2020 |
12985 |
492.47 |
| Jan 17 2020 |
10805 |
464.69 |
| Jan 17 2020 |
15198 |
464.5 |
| Jan 10 2020 |
12981 |
492.47 |
| Jan 10 2020 |
5015 |
452.32 |
| Jan 10 2020 |
10805 |
464.69 |
| Jan 10 2020 |
15199 |
464.5 |
| Jan 03 2020 |
5016 |
452.32 |
| Jan 03 2020 |
12989 |
492.47 |
| Jan 03 2020 |
10807 |
464.69 |
| Jan 03 2020 |
15210 |
464.5 |
| Dec 27 2019 |
5034 |
452.32 |
| Dec 27 2019 |
12982 |
492.47 |
| Dec 27 2019 |
10807 |
464.69 |
| Dec 27 2019 |
15205 |
464.5 |
| Dec 20 2019 |
12982 |
492.47 |
| Dec 20 2019 |
5034 |
452.32 |
| Dec 20 2019 |
10807 |
464.69 |
| Dec 20 2019 |
15205 |
464.5 |
| Dec 13 2019 |
5034 |
452.32 |
| Dec 13 2019 |
12983 |
492.47 |
| Dec 13 2019 |
10808 |
464.69 |
| Dec 13 2019 |
15206 |
464.5 |
| Dec 06 2019 |
10808 |
464.69 |
| Dec 06 2019 |
12965 |
492.47 |
| Dec 06 2019 |
5034 |
452.32 |
| Dec 06 2019 |
15190 |
464.5 |
| Nov 29 2019 |
12925 |
492.47 |
| Nov 29 2019 |
5034 |
452.32 |
| Nov 29 2019 |
10808 |
464.69 |
| Nov 29 2019 |
15167 |
464.5 |
| Nov 22 2019 |
5034 |
452.32 |
| Nov 22 2019 |
12925 |
492.47 |
| Nov 22 2019 |
10808 |
464.69 |
| Nov 22 2019 |
15167 |
464.5 |
| Nov 15 2019 |
10808 |
464.69 |
| Nov 15 2019 |
5034 |
452.32 |
| Nov 15 2019 |
12926 |
492.47 |
| Nov 15 2019 |
15172 |
464.5 |
| Nov 08 2019 |
12932 |
492.47 |
| Nov 08 2019 |
5034 |
452.32 |
| Nov 08 2019 |
10777 |
464.69 |
| Nov 08 2019 |
15102 |
464.5 |
| Nov 01 2019 |
10568 |
464.69 |
| Nov 01 2019 |
12928 |
492.47 |
| Nov 01 2019 |
5034 |
452.32 |
| Nov 01 2019 |
14908 |
464.5 |
| Oct 25 2019 |
10568 |
464.69 |
| Oct 25 2019 |
12945 |
492.47 |
| Oct 25 2019 |
5035 |
452.32 |
| Oct 25 2019 |
14924 |
464.5 |
| Oct 18 2019 |
5035 |
452.32 |
| Oct 18 2019 |
12945 |
492.47 |
| Oct 18 2019 |
10605 |
464.69 |
| Oct 18 2019 |
14949 |
464.5 |
| Oct 11 2019 |
5039 |
452.32 |
| Oct 11 2019 |
12945 |
492.47 |
| Oct 11 2019 |
10573 |
464.69 |
| Oct 11 2019 |
14919 |
464.5 |
| Oct 04 2019 |
12964 |
492.47 |
| Oct 04 2019 |
5034 |
452.32 |
| Oct 04 2019 |
10551 |
464.69 |
| Oct 04 2019 |
14900 |
464.5 |
| Sep 27 2019 |
10554 |
464.69 |
| Sep 27 2019 |
12963 |
492.47 |
| Sep 27 2019 |
5034 |
452.32 |
| Sep 27 2019 |
15022 |
464.5 |
| Sep 20 2019 |
12978 |
492.47 |
| Sep 20 2019 |
5086 |
452.32 |
| Sep 20 2019 |
10529 |
464.69 |
| Sep 20 2019 |
15021 |
464.5 |
| Sep 13 2019 |
12961 |
492.47 |
| Sep 13 2019 |
5156 |
452.32 |
| Sep 13 2019 |
10593 |
464.69 |
| Sep 13 2019 |
15030 |
464.5 |
| Sep 06 2019 |
10789 |
464.69 |
| Sep 06 2019 |
5165 |
452.32 |
| Sep 06 2019 |
12986 |
492.47 |
| Sep 06 2019 |
15275 |
464.5 |
| Aug 30 2019 |
13125 |
492.47 |
| Aug 30 2019 |
5221 |
452.32 |
| Aug 30 2019 |
10851 |
464.69 |
| Aug 30 2019 |
15391 |
464.5 |
| Aug 23 2019 |
5295 |
452.32 |
| Aug 23 2019 |
13216 |
492.47 |
| Aug 23 2019 |
11006 |
464.69 |
| Aug 23 2019 |
15583 |
464.5 |
| Aug 16 2019 |
13193 |
492.47 |
| Aug 16 2019 |
6081 |
471.78 |
| Aug 16 2019 |
10959 |
464.69 |
| Aug 16 2019 |
15554 |
464.5 |
| Aug 09 2019 |
11001 |
464.69 |
| Aug 09 2019 |
13237 |
492.47 |
| Aug 09 2019 |
6095 |
471.78 |
| Aug 09 2019 |
15604 |
464.5 |
| Aug 02 2019 |
6155 |
471.78 |
| Aug 02 2019 |
13375 |
492.47 |
| Aug 02 2019 |
11103 |
464.69 |
| Aug 02 2019 |
15712 |
464.5 |
| Jul 26 2019 |
13436 |
492.47 |
| Jul 26 2019 |
6167 |
471.78 |
| Jul 26 2019 |
11084 |
464.69 |
| Jul 26 2019 |
15814 |
464.5 |
| Jul 19 2019 |
13483 |
492.47 |
| Jul 19 2019 |
6236 |
471.78 |
| Jul 19 2019 |
11279 |
464.69 |
| Jul 19 2019 |
15955 |
464.5 |
| Jul 12 2019 |
13674 |
492.47 |
| Jul 12 2019 |
6232 |
471.78 |
| Jul 12 2019 |
11278 |
464.69 |
| Jul 12 2019 |
16071 |
464.5 |
| Jul 05 2019 |
14055 |
492.47 |
| Jul 05 2019 |
6265 |
471.78 |
| Jul 05 2019 |
11449 |
464.69 |
| Jul 05 2019 |
16412 |
464.5 |
| Jun 28 2019 |
14488 |
495.82 |
| Jun 28 2019 |
6347 |
471.78 |
| Jun 28 2019 |
11533 |
464.69 |
| Jun 28 2019 |
17102 |
468.32 |
| Jun 21 2019 |
11515 |
464.69 |
| Jun 21 2019 |
14460 |
495.82 |
| Jun 21 2019 |
6284 |
471.78 |
| Jun 21 2019 |
16968 |
468.32 |
| Jun 14 2019 |
14632 |
495.82 |
| Jun 14 2019 |
6171 |
471.78 |
| Jun 14 2019 |
12458 |
474.5 |
| Jun 14 2019 |
18961 |
481.85 |
| Jun 07 2019 |
15190 |
499.25 |
| Jun 07 2019 |
6229 |
471.78 |
| Jun 07 2019 |
12556 |
474.5 |
| Jun 07 2019 |
19094 |
481.22 |
| May 31 2019 |
14443 |
496.21 |
| May 31 2019 |
15157 |
499.25 |
| May 31 2019 |
6335 |
471.78 |
| May 31 2019 |
19006 |
481.22 |
| May 24 2019 |
14303 |
489.43 |
| May 24 2019 |
6264 |
471.78 |
| May 24 2019 |
14396 |
496.21 |
| May 24 2019 |
19050 |
481.22 |
| May 17 2019 |
14445 |
496.21 |
| May 17 2019 |
14367 |
489.43 |
| May 17 2019 |
6358 |
471.78 |
| May 17 2019 |
19030 |
481.22 |
| May 10 2019 |
15194 |
503.88 |
| May 10 2019 |
6345 |
471.78 |
| May 10 2019 |
14335 |
489.43 |
| May 10 2019 |
18985 |
481.22 |
| May 03 2019 |
14276 |
488.64 |
| May 03 2019 |
6410 |
471.78 |
| May 03 2019 |
14967 |
500.33 |
| May 03 2019 |
16867 |
465.45 |
| Apr 26 2019 |
16640 |
517.03 |
| Apr 26 2019 |
15493 |
505.05 |
| Apr 26 2019 |
20929 |
500.57 |
| Apr 19 2019 |
16819 |
517.03 |
| Apr 19 2019 |
15446 |
505.05 |
| Apr 19 2019 |
20879 |
500.57 |
| Apr 18 2019 |
15454 |
505.05 |
| Apr 18 2019 |
16844 |
517.03 |
| Apr 12 2019 |
17024 |
517.03 |
| Apr 12 2019 |
15453 |
505.05 |
| Apr 12 2019 |
20986 |
500.57 |
| Apr 05 2019 |
16669 |
517.03 |
| Apr 05 2019 |
14896 |
505.05 |
| Apr 05 2019 |
20478 |
500.57 |
| Mar 29 2019 |
16444 |
517.03 |
| Mar 29 2019 |
14785 |
505.05 |
| Mar 29 2019 |
20279 |
500.57 |
| Mar 22 2019 |
15514 |
519.12 |
| Mar 22 2019 |
16168 |
517.03 |
| Mar 22 2019 |
21392 |
513.76 |
| Mar 15 2019 |
16247 |
519.19 |
| Mar 15 2019 |
15627 |
519.12 |
| Mar 15 2019 |
21877 |
519.15 |
| Mar 08 2019 |
16124 |
519.19 |
| Mar 08 2019 |
15367 |
519.12 |
| Mar 08 2019 |
21569 |
519.15 |
| Mar 01 2019 |
16148 |
519.19 |
| Mar 01 2019 |
15474 |
519.12 |
| Mar 01 2019 |
21671 |
519.15 |
| Feb 22 2019 |
14731 |
507.55 |
| Feb 22 2019 |
16168 |
519.19 |
| Feb 22 2019 |
20398 |
505.79 |
| Feb 15 2019 |
16084 |
519.19 |
| Feb 15 2019 |
14616 |
507.55 |
| Feb 15 2019 |
20183 |
505.79 |
| Feb 08 2019 |
15887 |
519.19 |
| Feb 08 2019 |
14561 |
507.55 |
| Feb 08 2019 |
19980 |
505.79 |
| Feb 01 2019 |
15910 |
519.19 |
| Feb 01 2019 |
14574 |
507.55 |
| Feb 01 2019 |
19992 |
505.79 |
| Jan 25 2019 |
15908 |
519.19 |
| Jan 25 2019 |
14603 |
507.55 |
| Jan 25 2019 |
20026 |
505.79 |
| Jan 18 2019 |
15920 |
519.19 |
| Jan 18 2019 |
14665 |
507.55 |
| Jan 18 2019 |
20057 |
505.79 |
| Jan 11 2019 |
15894 |
519.19 |
| Jan 11 2019 |
14665 |
507.55 |
| Jan 11 2019 |
20032 |
505.79 |
| Jan 04 2019 |
14666 |
507.55 |
| Jan 04 2019 |
15912 |
519.19 |
| Jan 04 2019 |
20044 |
505.79 |
| Dec 28 2018 |
15912 |
519.19 |
| Dec 28 2018 |
14666 |
507.55 |
| Dec 28 2018 |
20044 |
505.79 |
| Dec 21 2018 |
15912 |
519.19 |
| Dec 21 2018 |
14666 |
507.55 |
| Dec 21 2018 |
20044 |
505.79 |
| Dec 14 2018 |
14666 |
507.55 |
| Dec 14 2018 |
15912 |
519.19 |
| Dec 14 2018 |
20044 |
505.79 |
| Dec 07 2018 |
15900 |
519.19 |
| Dec 07 2018 |
14666 |
507.55 |
| Dec 07 2018 |
20034 |
505.79 |
| Nov 30 2018 |
14666 |
507.55 |
| Nov 30 2018 |
15900 |
519.19 |
| Nov 30 2018 |
20034 |
505.79 |
| Nov 23 2018 |
14666 |
507.55 |
| Nov 23 2018 |
15900 |
519.19 |
| Nov 23 2018 |
20034 |
505.79 |
| Nov 16 2018 |
15900 |
519.19 |
| Nov 16 2018 |
14666 |
507.55 |
| Nov 16 2018 |
20034 |
505.79 |
| Nov 09 2018 |
15900 |
519.19 |
| Nov 09 2018 |
14667 |
507.55 |
| Nov 09 2018 |
20035 |
505.79 |
| Nov 02 2018 |
15900 |
519.19 |
| Nov 02 2018 |
14667 |
507.55 |
| Nov 02 2018 |
19998 |
505.79 |
| Oct 26 2018 |
14661 |
507.55 |
| Oct 26 2018 |
15900 |
519.19 |
| Oct 26 2018 |
19992 |
505.79 |
| Oct 19 2018 |
15900 |
519.19 |
| Oct 19 2018 |
14683 |
507.55 |
| Oct 19 2018 |
20012 |
505.79 |
| Oct 12 2018 |
15877 |
519.19 |
| Oct 12 2018 |
14621 |
507.55 |
| Oct 12 2018 |
19947 |
505.79 |
| Oct 05 2018 |
14642 |
507.55 |
| Oct 05 2018 |
15833 |
519.19 |
| Oct 05 2018 |
20072 |
505.79 |
| Sep 28 2018 |
15848 |
519.19 |
| Sep 28 2018 |
14308 |
507.55 |
| Sep 28 2018 |
19592 |
505.79 |
| Sep 21 2018 |
15806 |
519.19 |
| Sep 21 2018 |
14264 |
507.55 |
| Sep 21 2018 |
19565 |
505.79 |
| Sep 14 2018 |
15876 |
519.19 |
| Sep 14 2018 |
14335 |
507.55 |
| Sep 14 2018 |
19623 |
505.79 |
| Sep 07 2018 |
14594 |
507.55 |
| Sep 07 2018 |
16011 |
519.19 |
| Sep 07 2018 |
19991 |
505.79 |
| Aug 31 2018 |
14627 |
507.55 |
| Aug 31 2018 |
16097 |
519.19 |
| Aug 31 2018 |
20073 |
505.79 |
| Aug 24 2018 |
14685 |
507.55 |
| Aug 24 2018 |
15944 |
519.19 |
| Aug 24 2018 |
20051 |
505.79 |
| Aug 17 2018 |
16225 |
519.19 |
| Aug 17 2018 |
14611 |
507.55 |
| Aug 17 2018 |
20286 |
505.79 |
| Aug 10 2018 |
16203 |
519.19 |
| Aug 10 2018 |
14613 |
507.55 |
| Aug 10 2018 |
20392 |
505.79 |
| Aug 03 2018 |
16366 |
519.19 |
| Aug 03 2018 |
14812 |
507.55 |
| Aug 03 2018 |
20587 |
505.79 |
| Jul 27 2018 |
16393 |
519.19 |
| Jul 27 2018 |
14997 |
507.55 |
| Jul 27 2018 |
20659 |
505.79 |
| Jul 20 2018 |
16615 |
519.19 |
| Jul 20 2018 |
14200 |
497.75 |
| Jul 20 2018 |
19397 |
491.73 |
| Jul 13 2018 |
14414 |
497.75 |
| Jul 13 2018 |
16381 |
519.19 |
| Jul 13 2018 |
19206 |
491.73 |
| Jul 06 2018 |
16911 |
526.63 |
| Jul 06 2018 |
14260 |
497.75 |
| Jul 06 2018 |
18980 |
491.73 |
| Jun 29 2018 |
14272 |
497.75 |
| Jun 29 2018 |
16875 |
526.63 |
| Jun 29 2018 |
18988 |
491.73 |
| Jun 22 2018 |
17202 |
526.55 |
| Jun 22 2018 |
14535 |
497.75 |
| Jun 22 2018 |
19292 |
491.61 |
| Jun 15 2018 |
14643 |
497.75 |
| Jun 15 2018 |
17103 |
526.55 |
| Jun 15 2018 |
19367 |
491.61 |
| Jun 08 2018 |
17660 |
532.21 |
| Jun 08 2018 |
14720 |
497.75 |
| Jun 08 2018 |
19919 |
495.08 |
| Jun 01 2018 |
15725 |
505.57 |
| Jun 01 2018 |
17813 |
532.21 |
| Jun 01 2018 |
20267 |
495.08 |
| May 25 2018 |
17857 |
532.21 |
| May 25 2018 |
15787 |
505.57 |
| May 25 2018 |
20447 |
495.08 |
| May 18 2018 |
15930 |
505.57 |
| May 18 2018 |
17884 |
532.21 |
| May 18 2018 |
20532 |
495.08 |
| May 11 2018 |
17816 |
532.21 |
| May 11 2018 |
15588 |
500.24 |
| May 11 2018 |
20728 |
495.48 |
| May 04 2018 |
18112 |
533.9 |
| May 04 2018 |
15867 |
500.24 |
| May 04 2018 |
21166 |
498.01 |
| Apr 27 2018 |
18194 |
533.9 |
| Apr 27 2018 |
15965 |
503.37 |
| Apr 27 2018 |
22980 |
515.58 |
| Apr 20 2018 |
18358 |
533.9 |
| Apr 20 2018 |
15979 |
503.37 |
| Apr 20 2018 |
23132 |
515.58 |
| Apr 13 2018 |
18321 |
533.9 |
| Apr 13 2018 |
15791 |
503.37 |
| Apr 13 2018 |
23010 |
515.58 |
| Apr 06 2018 |
18193 |
533.9 |
| Apr 06 2018 |
16149 |
503.37 |
| Apr 06 2018 |
23110 |
515.58 |
| Mar 30 2018 |
18334 |
533.9 |
| Mar 30 2018 |
16504 |
503.37 |
| Mar 30 2018 |
23452 |
515.58 |
| Mar 23 2018 |
16717 |
503.37 |
| Mar 23 2018 |
18343 |
533.9 |
| Mar 23 2018 |
23659 |
515.58 |
| Mar 16 2018 |
16579 |
503.37 |
| Mar 16 2018 |
18390 |
533.9 |
| Mar 16 2018 |
23636 |
515.58 |
| Mar 09 2018 |
18265 |
533.9 |
| Mar 09 2018 |
17692 |
518.63 |
| Mar 09 2018 |
24669 |
526.26 |
| Mar 02 2018 |
18453 |
533.9 |
| Mar 02 2018 |
17773 |
518.63 |
| Mar 02 2018 |
24951 |
526.26 |
| Feb 23 2018 |
17944 |
518.63 |
| Feb 23 2018 |
18636 |
533.9 |
| Feb 23 2018 |
25151 |
526.26 |
| Feb 16 2018 |
18567 |
533.9 |
| Feb 16 2018 |
17990 |
518.63 |
| Feb 16 2018 |
25134 |
526.26 |
| Feb 09 2018 |
18586 |
533.9 |
| Feb 09 2018 |
17753 |
518.63 |
| Feb 09 2018 |
24825 |
526.26 |
| Feb 02 2018 |
18551 |
533.9 |
| Feb 02 2018 |
17651 |
518.63 |
| Feb 02 2018 |
24713 |
526.26 |
| Jan 26 2018 |
18586 |
533.9 |
| Jan 26 2018 |
17736 |
518.63 |
| Jan 26 2018 |
24773 |
526.26 |
| Jan 19 2018 |
18592 |
533.9 |
| Jan 19 2018 |
17739 |
518.63 |
| Jan 19 2018 |
24767 |
526.26 |
| Jan 12 2018 |
18580 |
533.9 |
| Jan 12 2018 |
17775 |
518.63 |
| Jan 12 2018 |
24780 |
526.26 |
| Jan 05 2018 |
17775 |
518.63 |
| Jan 05 2018 |
18612 |
533.9 |
| Jan 05 2018 |
24805 |
526.26 |
| Dec 29 2017 |
18613 |
533.9 |
| Dec 29 2017 |
17775 |
518.63 |
| Dec 29 2017 |
24805 |
526.26 |
| Dec 22 2017 |
18615 |
533.9 |
| Dec 22 2017 |
17775 |
518.63 |
| Dec 22 2017 |
24807 |
526.26 |
| Dec 15 2017 |
17775 |
518.63 |
| Dec 15 2017 |
18599 |
533.9 |
| Dec 15 2017 |
24798 |
526.26 |
| Dec 08 2017 |
17775 |
518.63 |
| Dec 08 2017 |
18599 |
533.9 |
| Dec 08 2017 |
24798 |
526.26 |
| Dec 01 2017 |
18599 |
533.9 |
| Dec 01 2017 |
17775 |
518.63 |
| Dec 01 2017 |
24798 |
526.26 |
| Nov 24 2017 |
17775 |
518.63 |
| Nov 24 2017 |
18599 |
533.9 |
| Nov 24 2017 |
24798 |
526.26 |
| Nov 17 2017 |
17776 |
518.63 |
| Nov 17 2017 |
18599 |
533.9 |
| Nov 17 2017 |
24799 |
526.26 |
| Nov 10 2017 |
18599 |
533.9 |
| Nov 10 2017 |
17807 |
518.63 |
| Nov 10 2017 |
24820 |
526.26 |
| Nov 03 2017 |
18600 |
533.9 |
| Nov 03 2017 |
17807 |
518.63 |
| Nov 03 2017 |
24821 |
526.26 |
| Oct 27 2017 |
17826 |
518.63 |
| Oct 27 2017 |
18600 |
533.9 |
| Oct 27 2017 |
24852 |
526.26 |
| Oct 20 2017 |
18628 |
533.9 |
| Oct 20 2017 |
17729 |
518.63 |
| Oct 20 2017 |
24788 |
526.26 |
| Oct 13 2017 |
18628 |
533.9 |
| Oct 13 2017 |
17780 |
518.63 |
| Oct 13 2017 |
24830 |
526.26 |
| Oct 06 2017 |
18614 |
533.9 |
| Oct 06 2017 |
17769 |
518.63 |
| Oct 06 2017 |
24819 |
526.26 |
| Sep 29 2017 |
17767 |
518.63 |
| Sep 29 2017 |
18640 |
533.9 |
| Sep 29 2017 |
24732 |
526.26 |
| Sep 22 2017 |
18629 |
533.9 |
| Sep 22 2017 |
18028 |
518.63 |
| Sep 22 2017 |
24993 |
526.26 |
| Sep 15 2017 |
18721 |
533.9 |
| Sep 15 2017 |
18007 |
518.63 |
| Sep 15 2017 |
25056 |
526.26 |
| Sep 08 2017 |
17930 |
518.63 |
| Sep 08 2017 |
18740 |
533.9 |
| Sep 08 2017 |
25176 |
526.26 |
| Sep 01 2017 |
19013 |
533.9 |
| Sep 01 2017 |
17984 |
518.63 |
| Sep 01 2017 |
25313 |
526.26 |
| Aug 25 2017 |
19061 |
533.9 |
| Aug 25 2017 |
18332 |
518.63 |
| Aug 25 2017 |
25694 |
526.26 |
| Aug 18 2017 |
19068 |
533.9 |
| Aug 18 2017 |
18407 |
518.63 |
| Aug 18 2017 |
25801 |
526.26 |
| Aug 11 2017 |
18993 |
533.9 |
| Aug 11 2017 |
18496 |
518.63 |
| Aug 11 2017 |
25846 |
526.26 |
| Aug 04 2017 |
19177 |
533.9 |
| Aug 04 2017 |
18598 |
518.63 |
| Aug 04 2017 |
26102 |
526.26 |
| Jul 28 2017 |
19240 |
533.9 |
| Jul 28 2017 |
18739 |
518.63 |
| Jul 28 2017 |
26259 |
526.26 |
| Jul 21 2017 |
22108 |
578.71 |
| Jul 21 2017 |
19382 |
533.9 |
| Jul 21 2017 |
28469 |
548.84 |
| Jul 14 2017 |
18609 |
521.23 |
| Jul 14 2017 |
26027 |
521.23 |
| Jul 07 2017 |
18644 |
521.23 |
| Jul 07 2017 |
26111 |
521.23 |
| Jun 30 2017 |
18763 |
521.23 |
| Jun 30 2017 |
26198 |
521.23 |
| Jun 23 2017 |
19479 |
516.18 |
| Jun 23 2017 |
25808 |
516.18 |
| Jun 16 2017 |
19520 |
516.18 |
| Jun 16 2017 |
25789 |
516.18 |
| Jun 09 2017 |
19617 |
516.18 |
| Jun 09 2017 |
25710 |
516.18 |
| Jun 02 2017 |
22241 |
554.24 |
| Jun 02 2017 |
29716 |
554.24 |
| May 26 2017 |
22466 |
554.24 |
| May 26 2017 |
29894 |
554.24 |
| May 19 2017 |
22521 |
554.24 |
| May 19 2017 |
30297 |
554.24 |
| May 12 2017 |
22675 |
554.24 |
| May 12 2017 |
30439 |
554.24 |
| May 05 2017 |
22609 |
554.24 |
| May 05 2017 |
30370 |
554.24 |
| Apr 28 2017 |
22303 |
554.24 |
| Apr 28 2017 |
29973 |
554.24 |
| Apr 21 2017 |
22574 |
554.24 |
| Apr 21 2017 |
30282 |
554.24 |
| Apr 14 2017 |
22589 |
554.24 |
| Apr 14 2017 |
30288 |
554.24 |
| Apr 07 2017 |
22768 |
554.24 |
| Apr 07 2017 |
29982 |
554.24 |
| Mar 31 2017 |
23133 |
554.24 |
| Mar 31 2017 |
30196 |
554.24 |
| Mar 24 2017 |
22837 |
554.24 |
| Mar 24 2017 |
29682 |
554.24 |
| Mar 17 2017 |
21739 |
535.38 |
| Mar 17 2017 |
20302 |
521.09 |
| Mar 17 2017 |
27838 |
531.81 |
| Mar 10 2017 |
21850 |
535.38 |
| Mar 10 2017 |
20249 |
521.09 |
| Mar 10 2017 |
27867 |
531.81 |
| Mar 03 2017 |
21726 |
535.38 |
| Mar 03 2017 |
20055 |
521.09 |
| Mar 03 2017 |
27716 |
531.81 |
| Feb 24 2017 |
21590 |
535.38 |
| Feb 24 2017 |
20274 |
521.09 |
| Feb 24 2017 |
27735 |
531.81 |
| Feb 17 2017 |
21318 |
535.38 |
| Feb 17 2017 |
20216 |
521.09 |
| Feb 17 2017 |
27668 |
531.81 |
| Feb 10 2017 |
21355 |
535.38 |
| Feb 10 2017 |
20440 |
521.09 |
| Feb 10 2017 |
27781 |
531.81 |
| Feb 03 2017 |
20382 |
521.09 |
| Feb 03 2017 |
21351 |
535.38 |
| Feb 03 2017 |
27716 |
531.81 |
| Jan 27 2017 |
21380 |
535.38 |
| Jan 27 2017 |
20366 |
521.09 |
| Jan 27 2017 |
27719 |
531.81 |
| Jan 20 2017 |
21350 |
535.38 |
| Jan 20 2017 |
20315 |
521.09 |
| Jan 20 2017 |
27673 |
531.81 |
| Jan 13 2017 |
20279 |
521.09 |
| Jan 13 2017 |
21367 |
535.38 |
| Jan 13 2017 |
27649 |
531.81 |
| Jan 06 2017 |
20279 |
521.09 |
| Jan 06 2017 |
21377 |
535.38 |
| Jan 06 2017 |
27653 |
531.81 |
| Dec 30 2016 |
21389 |
535.38 |
| Dec 30 2016 |
20280 |
521.09 |
| Dec 30 2016 |
27665 |
531.81 |
| Dec 23 2016 |
20280 |
521.09 |
| Dec 23 2016 |
21389 |
535.38 |
| Dec 23 2016 |
27665 |
531.81 |
| Dec 16 2016 |
20280 |
521.09 |
| Dec 16 2016 |
21379 |
535.38 |
| Dec 16 2016 |
27661 |
531.81 |
| Dec 09 2016 |
21377 |
535.38 |
| Dec 09 2016 |
20276 |
521.09 |
| Dec 09 2016 |
27658 |
531.81 |
| Dec 02 2016 |
21377 |
535.38 |
| Dec 02 2016 |
20276 |
521.09 |
| Dec 02 2016 |
27659 |
531.81 |
| Nov 25 2016 |
20276 |
521.09 |
| Nov 25 2016 |
21373 |
535.38 |
| Nov 25 2016 |
27656 |
531.81 |
| Nov 18 2016 |
21373 |
535.38 |
| Nov 18 2016 |
20276 |
521.09 |
| Nov 18 2016 |
27656 |
531.81 |
| Nov 11 2016 |
21373 |
535.38 |
| Nov 11 2016 |
20237 |
521.09 |
| Nov 11 2016 |
27625 |
531.81 |
| Nov 04 2016 |
21373 |
535.38 |
| Nov 04 2016 |
20237 |
521.09 |
| Nov 04 2016 |
27625 |
531.81 |
| Oct 28 2016 |
20251 |
521.09 |
| Oct 28 2016 |
21374 |
535.38 |
| Oct 28 2016 |
27635 |
531.81 |
| Oct 21 2016 |
21371 |
535.38 |
| Oct 21 2016 |
20277 |
521.09 |
| Oct 21 2016 |
27651 |
531.81 |
| Oct 14 2016 |
21289 |
535.38 |
| Oct 14 2016 |
20294 |
521.09 |
| Oct 14 2016 |
27614 |
531.81 |
| Oct 07 2016 |
20315 |
521.09 |
| Oct 07 2016 |
21318 |
535.38 |
| Oct 07 2016 |
27652 |
531.81 |
| Sep 30 2016 |
21384 |
535.38 |
| Sep 30 2016 |
20325 |
521.09 |
| Sep 30 2016 |
27692 |
531.81 |
| Sep 23 2016 |
21441 |
535.38 |
| Sep 23 2016 |
20064 |
521.09 |
| Sep 23 2016 |
27510 |
531.81 |
| Sep 16 2016 |
21553 |
535.38 |
| Sep 16 2016 |
19977 |
521.09 |
| Sep 16 2016 |
27539 |
531.81 |
| Sep 09 2016 |
21649 |
535.38 |
| Sep 09 2016 |
20100 |
521.09 |
| Sep 09 2016 |
27633 |
531.81 |
| Sep 02 2016 |
21826 |
535.38 |
| Sep 02 2016 |
20147 |
521.09 |
| Sep 02 2016 |
27785 |
531.81 |
| Aug 26 2016 |
21886 |
535.38 |
| Aug 26 2016 |
19962 |
521.09 |
| Aug 26 2016 |
27593 |
531.81 |
| Aug 19 2016 |
19999 |
521.09 |
| Aug 19 2016 |
21923 |
535.38 |
| Aug 19 2016 |
27587 |
531.81 |
| Aug 12 2016 |
22220 |
535.38 |
| Aug 12 2016 |
20030 |
521.09 |
| Aug 12 2016 |
29849 |
531.81 |
| Aug 05 2016 |
22054 |
535.38 |
| Aug 05 2016 |
20079 |
521.09 |
| Aug 05 2016 |
29978 |
531.81 |
| Jul 29 2016 |
19962 |
521.09 |
| Jul 29 2016 |
22125 |
535.38 |
| Jul 29 2016 |
30210 |
531.81 |
| Jul 22 2016 |
20104 |
521.09 |
| Jul 22 2016 |
22380 |
535.38 |
| Jul 22 2016 |
30486 |
531.81 |
| Jun 22 2016 |
20395 |
521.09 |
| Jun 22 2016 |
23315 |
544.98 |
| Jun 22 2016 |
32116 |
537.02 |
| Jun 15 2016 |
20677 |
521.09 |
| Jun 15 2016 |
23366 |
544.98 |
| Jun 15 2016 |
32485 |
537.02 |
| Jun 08 2016 |
23551 |
544.98 |
| Jun 08 2016 |
20782 |
521.09 |
| Jun 08 2016 |
32656 |
537.02 |
| Jun 01 2016 |
19947 |
497.66 |
| Jun 01 2016 |
20885 |
521.09 |
| Jun 01 2016 |
29717 |
509.38 |
| May 25 2016 |
19842 |
497.66 |
| May 25 2016 |
20851 |
521.09 |
| May 25 2016 |
29499 |
509.38 |
| May 18 2016 |
20011 |
497.66 |
| May 18 2016 |
20961 |
521.09 |
| May 18 2016 |
29744 |
509.38 |
| May 11 2016 |
21027 |
521.09 |
| May 11 2016 |
19936 |
497.66 |
| May 11 2016 |
29774 |
509.38 |
| May 04 2016 |
19823 |
497.66 |
| May 04 2016 |
20891 |
521.09 |
| May 04 2016 |
29652 |
509.38 |
| Apr 27 2016 |
20196 |
497.66 |
| Apr 27 2016 |
21158 |
521.09 |
| Apr 27 2016 |
30069 |
509.38 |
| Apr 20 2016 |
21014 |
521.09 |
| Apr 20 2016 |
20213 |
497.66 |
| Apr 20 2016 |
30004 |
509.38 |
| Apr 13 2016 |
20041 |
497.66 |
| Apr 13 2016 |
21480 |
521.09 |
| Apr 13 2016 |
29955 |
509.38 |
| Apr 06 2016 |
22030 |
521.09 |
| Apr 06 2016 |
20144 |
497.66 |
| Apr 06 2016 |
30301 |
509.38 |
| Mar 30 2016 |
21819 |
521.09 |
| Mar 30 2016 |
20025 |
497.66 |
| Mar 30 2016 |
30093 |
509.38 |
