| Mar 02 2018 |
24956 |
526.3 |
| Feb 23 2018 |
25156 |
526.3 |
| Feb 16 2018 |
30462 |
611.15 |
| Feb 09 2018 |
30115 |
611.15 |
| Feb 02 2018 |
29951 |
611.15 |
| Jan 26 2018 |
30006 |
611.15 |
| Jan 19 2018 |
30008 |
611.15 |
| Jan 12 2018 |
30015 |
611.15 |
| Jan 05 2018 |
30045 |
611.15 |
| Dec 29 2017 |
30045 |
611.15 |
| Dec 22 2017 |
30047 |
611.15 |
| Dec 15 2017 |
30038 |
611.15 |
| Dec 08 2017 |
30038 |
611.15 |
| Dec 01 2017 |
30038 |
611.15 |
| Nov 24 2017 |
30038 |
611.15 |
| Nov 17 2017 |
30039 |
611.15 |
| Nov 10 2017 |
30071 |
611.15 |
| Nov 03 2017 |
30072 |
611.15 |
| Oct 27 2017 |
30096 |
611.15 |
| Oct 20 2017 |
29988 |
611.15 |
| Oct 13 2017 |
30029 |
611.15 |
| Oct 06 2017 |
30005 |
611.15 |
| Sep 29 2017 |
29911 |
611.15 |
| Sep 22 2017 |
30229 |
611.15 |
| Sep 15 2017 |
30264 |
611.15 |
| Sep 08 2017 |
30378 |
611.15 |
| Sep 01 2017 |
30508 |
611.15 |
| Aug 25 2017 |
32388 |
696 |
| Aug 18 2017 |
32516 |
696 |
| Aug 11 2017 |
32541 |
696 |
| Aug 04 2017 |
32834 |
696 |
| Jul 28 2017 |
33060 |
696 |
| Jul 21 2017 |
33233 |
696 |
| Jul 14 2017 |
33427 |
696 |
| Jul 07 2017 |
33575 |
696 |
| Jun 30 2017 |
33682 |
696 |
| Jun 23 2017 |
33886 |
696 |
| Jun 16 2017 |
33847 |
696 |
| Jun 09 2017 |
33758 |
696 |
| Jun 02 2017 |
34251 |
696 |
| May 26 2017 |
34423 |
696 |
| May 19 2017 |
34919 |
696 |
| May 12 2017 |
35077 |
696 |
| May 05 2017 |
34983 |
696 |
| Apr 28 2017 |
34532 |
696 |
| Apr 21 2017 |
35004 |
696 |
| Apr 14 2017 |
35024 |
696 |
| Apr 07 2017 |
34704 |
696 |
| Mar 31 2017 |
34938 |
696 |
| Mar 24 2017 |
34365 |
696 |
| Mar 17 2017 |
31682 |
582.68 |
| Mar 10 2017 |
31678 |
582.68 |
| Mar 03 2017 |
31444 |
582.68 |
| Feb 24 2017 |
31471 |
582.68 |
| Feb 17 2017 |
20288 |
469.35 |
| Feb 10 2017 |
20381 |
469.35 |
| Feb 03 2017 |
20359 |
469.35 |
| Jan 27 2017 |
20382 |
469.35 |
| Jan 20 2017 |
20330 |
469.35 |
| Jan 13 2017 |
20314 |
469.35 |
| Jan 06 2017 |
20312 |
469.35 |
| Dec 30 2016 |
20316 |
469.35 |
| Dec 23 2016 |
20316 |
469.35 |
| Dec 16 2016 |
20315 |
469.35 |
| Dec 09 2016 |
20315 |
469.35 |
| Dec 02 2016 |
20316 |
469.35 |
| Nov 25 2016 |
20313 |
469.35 |
| Nov 18 2016 |
20313 |
469.35 |
| Nov 11 2016 |
20300 |
469.35 |
| Nov 04 2016 |
20300 |
469.35 |
| Oct 28 2016 |
20318 |
469.35 |
| Oct 21 2016 |
20342 |
469.35 |
| Oct 14 2016 |
20325 |
469.35 |
| Oct 07 2016 |
20332 |
469.35 |
| Sep 30 2016 |
20355 |
469.35 |
| Sep 23 2016 |
20195 |
469.35 |
| Sep 16 2016 |
20216 |
469.35 |
| Sep 09 2016 |
20303 |
469.35 |
| Sep 02 2016 |
20462 |
469.35 |
| Aug 26 2016 |
20257 |
469.35 |
| Aug 19 2016 |
20276 |
469.35 |
| Aug 12 2016 |
22061 |
469.35 |
| Aug 05 2016 |
22190 |
469.35 |
| Jul 29 2016 |
22373 |
469.35 |
| Jul 22 2016 |
22594 |
469.35 |
| Jun 22 2016 |
23633 |
469.35 |
| Jun 15 2016 |
23867 |
469.35 |
| Jun 08 2016 |
23949 |
469.35 |
| Jun 01 2016 |
24241 |
469.35 |
| May 25 2016 |
24094 |
469.35 |
| May 18 2016 |
24319 |
469.35 |
| May 11 2016 |
24362 |
469.35 |
| May 04 2016 |
24245 |
469.35 |
| Apr 27 2016 |
24567 |
469.35 |
| Apr 20 2016 |
24559 |
469.35 |
| Apr 13 2016 |
24519 |
469.35 |
| Apr 06 2016 |
24783 |
469.35 |
| Mar 30 2016 |
24622 |
469.35 |
