| May 15 2020 |
5572 |
541.63 |
| May 08 2020 |
5760 |
541.63 |
| May 01 2020 |
6305 |
541.63 |
| Apr 24 2020 |
6435 |
541.63 |
| Apr 17 2020 |
6443 |
541.63 |
| Apr 10 2020 |
6625 |
541.63 |
| Apr 03 2020 |
7008 |
541.63 |
| Mar 27 2020 |
7488 |
541.63 |
| Mar 20 2020 |
7636 |
541.63 |
| Mar 13 2020 |
7479 |
541.63 |
| Mar 06 2020 |
7558 |
541.63 |
| Feb 28 2020 |
7866 |
541.63 |
| Feb 21 2020 |
7514 |
541.63 |
| Feb 14 2020 |
7638 |
541.63 |
| Feb 07 2020 |
7726 |
541.63 |
| Jan 31 2020 |
7742 |
541.63 |
| Jan 24 2020 |
7736 |
541.63 |
| Jan 17 2020 |
7736 |
541.63 |
| Jan 10 2020 |
7736 |
541.63 |
| Jan 03 2020 |
7737 |
541.63 |
| Dec 27 2019 |
7782 |
541.63 |
| Dec 20 2019 |
7782 |
541.63 |
| Dec 13 2019 |
7783 |
541.63 |
| Dec 06 2019 |
7783 |
541.63 |
| Nov 29 2019 |
7783 |
541.63 |
| Nov 22 2019 |
7783 |
541.63 |
| Nov 15 2019 |
7783 |
541.63 |
| Nov 08 2019 |
7783 |
541.63 |
| Nov 01 2019 |
7783 |
541.63 |
| Oct 25 2019 |
7784 |
541.63 |
| Oct 18 2019 |
7784 |
541.63 |
| Oct 11 2019 |
7784 |
541.63 |
| Oct 04 2019 |
7778 |
541.63 |
| Sep 27 2019 |
7778 |
541.63 |
| Sep 20 2019 |
7841 |
541.63 |
| Sep 13 2019 |
7967 |
541.63 |
| Sep 06 2019 |
7962 |
541.63 |
| Aug 30 2019 |
8037 |
541.63 |
| Aug 23 2019 |
8164 |
541.63 |
| Aug 16 2019 |
8160 |
541.63 |
| Aug 09 2019 |
8190 |
541.63 |
| Aug 02 2019 |
8254 |
541.63 |
| Jul 26 2019 |
8272 |
541.63 |
| Jul 19 2019 |
8387 |
541.63 |
| Jul 12 2019 |
8361 |
541.63 |
| Jul 05 2019 |
8421 |
541.63 |
| Jun 28 2019 |
8526 |
541.63 |
| Jun 21 2019 |
8400 |
541.63 |
| Jun 14 2019 |
8236 |
541.63 |
| Jun 07 2019 |
8288 |
541.63 |
| May 31 2019 |
8416 |
541.63 |
| May 24 2019 |
5526 |
452.52 |
| Mar 17 2017 |
20331 |
515.82 |
| Mar 17 2017 |
21955 |
543.27 |
| Mar 17 2017 |
27632 |
529.54 |
| Mar 10 2017 |
20457 |
515.82 |
| Mar 10 2017 |
21923 |
543.27 |
| Mar 10 2017 |
27661 |
529.54 |
| Mar 03 2017 |
20351 |
515.82 |
| Mar 03 2017 |
24521 |
609.71 |
| Mar 03 2017 |
31213 |
578.41 |
| Feb 24 2017 |
20222 |
515.82 |
| Feb 24 2017 |
24745 |
609.71 |
| Feb 24 2017 |
31234 |
578.41 |
| Feb 17 2017 |
19962 |
515.82 |
| Feb 17 2017 |
24655 |
609.71 |
| Feb 17 2017 |
31157 |
578.41 |
| Feb 10 2017 |
19984 |
515.82 |
| Feb 10 2017 |
24971 |
609.71 |
| Feb 10 2017 |
31300 |
578.41 |
| Feb 03 2017 |
24909 |
609.71 |
| Feb 03 2017 |
19987 |
515.82 |
| Feb 03 2017 |
31243 |
578.41 |
| Jan 27 2017 |
20010 |
515.82 |
| Jan 27 2017 |
24901 |
609.71 |
| Jan 27 2017 |
31245 |
578.41 |
| Jan 20 2017 |
19991 |
515.82 |
| Jan 20 2017 |
24854 |
609.71 |
| Jan 20 2017 |
31212 |
578.41 |
| Jan 13 2017 |
24825 |
609.71 |
| Jan 13 2017 |
20002 |
515.82 |
| Jan 13 2017 |
31198 |
578.41 |
| Jan 06 2017 |
24825 |
609.71 |
| Jan 06 2017 |
20006 |
515.82 |
| Jan 06 2017 |
31208 |
578.41 |
| Dec 30 2016 |
20016 |
515.82 |
| Dec 30 2016 |
24826 |
609.71 |
| Dec 30 2016 |
31219 |
578.41 |
| Dec 23 2016 |
24826 |
609.71 |
| Dec 23 2016 |
20016 |
515.82 |
| Dec 23 2016 |
31219 |
578.41 |
| Dec 16 2016 |
24826 |
609.71 |
| Dec 16 2016 |
20007 |
515.82 |
| Dec 16 2016 |
31210 |
578.41 |
| Dec 09 2016 |
20007 |
515.82 |
| Dec 09 2016 |
24817 |
609.71 |
| Dec 09 2016 |
31207 |
578.41 |
| Dec 02 2016 |
20007 |
515.82 |
| Dec 02 2016 |
24817 |
609.71 |
| Dec 02 2016 |
31208 |
578.41 |
| Nov 25 2016 |
24817 |
609.71 |
| Nov 25 2016 |
20003 |
515.82 |
| Nov 25 2016 |
31205 |
578.41 |
| Nov 18 2016 |
20003 |
515.82 |
| Nov 18 2016 |
24817 |
609.71 |
| Nov 18 2016 |
31205 |
578.41 |
| Nov 11 2016 |
20003 |
515.82 |
| Nov 11 2016 |
24761 |
609.71 |
| Nov 11 2016 |
31168 |
578.41 |
| Nov 04 2016 |
20003 |
515.82 |
| Nov 04 2016 |
24761 |
609.71 |
| Nov 04 2016 |
31168 |
578.41 |
| Oct 28 2016 |
24770 |
609.71 |
| Oct 28 2016 |
20004 |
515.82 |
| Oct 28 2016 |
31178 |
578.41 |
| Oct 21 2016 |
20005 |
515.82 |
| Oct 21 2016 |
24801 |
609.71 |
| Oct 21 2016 |
31198 |
578.41 |
| Oct 14 2016 |
19932 |
515.82 |
| Oct 14 2016 |
24824 |
609.71 |
| Oct 14 2016 |
31145 |
578.41 |
| Oct 07 2016 |
24872 |
609.71 |
| Oct 07 2016 |
19959 |
515.82 |
| Oct 07 2016 |
31197 |
578.41 |
| Sep 30 2016 |
20015 |
515.82 |
| Sep 30 2016 |
24893 |
609.71 |
| Sep 30 2016 |
31245 |
578.41 |
| Sep 23 2016 |
20058 |
515.82 |
| Sep 23 2016 |
24557 |
609.71 |
| Sep 23 2016 |
31045 |
578.41 |
| Sep 16 2016 |
20171 |
515.82 |
| Sep 16 2016 |
24439 |
609.71 |
| Sep 16 2016 |
31066 |
578.41 |
| Sep 09 2016 |
20255 |
515.82 |
| Sep 09 2016 |
24571 |
609.71 |
| Sep 09 2016 |
31192 |
578.41 |
| Sep 02 2016 |
20414 |
515.82 |
| Sep 02 2016 |
24617 |
609.71 |
| Sep 02 2016 |
31343 |
578.41 |
| Aug 26 2016 |
20472 |
515.82 |
| Aug 26 2016 |
24430 |
609.71 |
| Aug 26 2016 |
31145 |
578.41 |
| Aug 19 2016 |
24445 |
609.71 |
| Aug 19 2016 |
20514 |
515.82 |
| Aug 19 2016 |
31139 |
578.41 |
| Aug 12 2016 |
20783 |
515.82 |
| Aug 12 2016 |
24508 |
609.71 |
| Aug 12 2016 |
33690 |
578.41 |
| Aug 05 2016 |
20666 |
515.82 |
| Aug 05 2016 |
24561 |
609.71 |
| Aug 05 2016 |
33820 |
578.41 |
| Jul 29 2016 |
24449 |
609.71 |
| Jul 29 2016 |
20722 |
515.82 |
| Jul 29 2016 |
34099 |
578.41 |
| Jul 22 2016 |
24586 |
609.71 |
| Jul 22 2016 |
20988 |
515.82 |
| Jul 22 2016 |
34334 |
578.41 |
| Jun 22 2016 |
24971 |
609.71 |
| Jun 22 2016 |
21231 |
515.82 |
| Jun 22 2016 |
35441 |
578.41 |
| Jun 15 2016 |
25326 |
609.71 |
| Jun 15 2016 |
21285 |
515.82 |
| Jun 15 2016 |
35871 |
578.41 |
| Jun 08 2016 |
21441 |
515.82 |
| Jun 08 2016 |
25456 |
609.71 |
| Jun 08 2016 |
36061 |
578.41 |
| Jun 01 2016 |
21504 |
515.82 |
| Jun 01 2016 |
25540 |
609.71 |
| Jun 01 2016 |
36342 |
578.41 |
| May 25 2016 |
21379 |
515.82 |
| May 25 2016 |
25457 |
609.71 |
| May 25 2016 |
36118 |
578.41 |
| May 18 2016 |
21561 |
515.82 |
| May 18 2016 |
25561 |
609.71 |
| May 18 2016 |
36456 |
578.41 |
| May 11 2016 |
25651 |
609.71 |
| May 11 2016 |
21446 |
515.82 |
| May 11 2016 |
36494 |
578.41 |
| May 04 2016 |
21320 |
515.82 |
| May 04 2016 |
25515 |
609.71 |
| May 04 2016 |
36358 |
578.41 |
| Apr 27 2016 |
21716 |
515.82 |
| Apr 27 2016 |
25765 |
609.71 |
| Apr 27 2016 |
36882 |
578.41 |
| Apr 20 2016 |
25592 |
609.71 |
| Apr 20 2016 |
21733 |
515.82 |
| Apr 20 2016 |
36845 |
578.41 |
| Apr 13 2016 |
21568 |
515.82 |
| Apr 13 2016 |
26307 |
609.71 |
| Apr 13 2016 |
36797 |
578.41 |
| Apr 06 2016 |
26976 |
609.71 |
| Apr 06 2016 |
21707 |
515.82 |
| Apr 06 2016 |
37271 |
578.41 |
| Mar 30 2016 |
26785 |
609.71 |
| Mar 30 2016 |
21580 |
515.82 |
| Mar 30 2016 |
37075 |
578.41 |
| Mar 23 2016 |
28374 |
676.15 |
| Mar 23 2016 |
40573 |
676.15 |
| Mar 16 2016 |
28562 |
676.15 |
| Mar 16 2016 |
40631 |
676.15 |
| Mar 09 2016 |
28628 |
676.15 |
| Mar 09 2016 |
40558 |
676.15 |
