Apr 12 2019 |
16911 |
523.15 |
Apr 12 2019 |
23525 |
523.15 |
Apr 05 2019 |
16269 |
523.15 |
Apr 05 2019 |
22928 |
523.15 |
Mar 29 2019 |
16130 |
523.15 |
Mar 29 2019 |
22714 |
523.15 |
Mar 22 2019 |
15802 |
523.15 |
Mar 22 2019 |
22380 |
523.15 |
Mar 15 2019 |
15908 |
523.15 |
Mar 15 2019 |
22306 |
523.15 |
Mar 08 2019 |
15639 |
523.15 |
Mar 08 2019 |
21995 |
523.15 |
Mar 01 2019 |
15747 |
523.15 |
Mar 01 2019 |
22103 |
523.15 |
Feb 22 2019 |
15828 |
523.03 |
Feb 22 2019 |
22186 |
523.03 |
Feb 15 2019 |
15685 |
523.03 |
Feb 15 2019 |
21942 |
523.03 |
Feb 08 2019 |
15625 |
523.03 |
Feb 08 2019 |
21721 |
523.03 |
Feb 01 2019 |
15640 |
523.03 |
Feb 01 2019 |
21725 |
523.03 |
Jan 25 2019 |
15674 |
523.03 |
Jan 25 2019 |
21748 |
523.03 |
Jan 18 2019 |
15749 |
523.03 |
Jan 18 2019 |
21787 |
523.03 |
Jan 11 2019 |
15749 |
523.03 |
Jan 11 2019 |
21758 |
523.03 |
Jan 04 2019 |
15750 |
523.03 |
Jan 04 2019 |
21772 |
523.03 |
Dec 28 2018 |
15750 |
523.03 |
Dec 28 2018 |
21772 |
523.03 |
Dec 21 2018 |
15750 |
523.03 |
Dec 21 2018 |
21772 |
523.03 |
Dec 14 2018 |
15750 |
523.03 |
Dec 14 2018 |
21772 |
523.03 |
Dec 07 2018 |
15750 |
523.03 |
Dec 07 2018 |
21761 |
523.03 |
Nov 30 2018 |
15750 |
523.03 |
Nov 30 2018 |
21761 |
523.03 |
Nov 23 2018 |
15750 |
523.03 |
Nov 23 2018 |
21761 |
523.03 |
Nov 16 2018 |
15750 |
523.03 |
Nov 16 2018 |
21761 |
523.03 |
Nov 09 2018 |
15751 |
523.03 |
Nov 09 2018 |
21762 |
523.03 |
Nov 02 2018 |
15751 |
523.03 |
Nov 02 2018 |
21725 |
523.03 |
Oct 26 2018 |
15744 |
523.03 |
Oct 26 2018 |
21718 |
523.03 |
Oct 19 2018 |
15770 |
523.03 |
Oct 19 2018 |
21745 |
523.03 |
Oct 12 2018 |
15701 |
523.03 |
Oct 12 2018 |
21683 |
523.03 |
Oct 05 2018 |
15711 |
523.03 |
Oct 05 2018 |
21813 |
523.03 |
Sep 28 2018 |
15333 |
523.03 |
Sep 28 2018 |
21290 |
523.03 |
Sep 21 2018 |
15288 |
523.03 |
Sep 21 2018 |
21251 |
523.03 |
Sep 14 2018 |
15359 |
523.03 |
Sep 14 2018 |
21325 |
523.03 |
Sep 07 2018 |
15637 |
523.03 |
Sep 07 2018 |
21734 |
523.03 |
Aug 31 2018 |
15678 |
523.03 |
Aug 31 2018 |
21814 |
523.03 |
Aug 24 2018 |
15745 |
523.03 |
Aug 24 2018 |
21784 |
523.03 |
Aug 17 2018 |
15682 |
523.03 |
Aug 17 2018 |
22057 |
523.03 |
Aug 10 2018 |
15682 |
523.03 |
Aug 10 2018 |
22146 |
523.03 |
Aug 03 2018 |
15886 |
523.03 |
Aug 03 2018 |
22323 |
523.03 |
Jul 27 2018 |
16075 |
523.03 |
Jul 27 2018 |
22397 |
523.03 |
Jul 20 2018 |
16034 |
523.03 |
Jul 20 2018 |
22676 |
523.03 |
Jul 13 2018 |
16269 |
523.03 |
Jul 13 2018 |
22463 |
523.03 |
Jul 06 2018 |
16100 |
523.03 |
Jul 06 2018 |
22287 |
523.03 |
Jun 29 2018 |
16106 |
523.03 |
Jun 29 2018 |
22247 |
523.03 |
Jun 22 2018 |
16378 |
523.03 |
Jun 22 2018 |
22592 |
523.03 |
Jun 15 2018 |
9080 |
527.93 |
Jun 15 2018 |
15866 |
514.15 |
Jun 15 2018 |
21758 |
514.15 |
Jun 08 2018 |
6207 |
402.95 |
Jun 08 2018 |
9186 |
527.93 |
Jun 08 2018 |
15955 |
514.15 |
Jun 08 2018 |
16889 |
469.67 |
Jun 01 2018 |
16375 |
514.15 |
Jun 01 2018 |
6253 |
402.95 |
Jun 01 2018 |
9131 |
527.93 |
Jun 01 2018 |
17227 |
469.67 |
May 25 2018 |
9149 |
527.93 |
May 25 2018 |
6356 |
402.95 |
May 25 2018 |
16998 |
522.41 |
May 25 2018 |
17406 |
469.67 |
May 18 2018 |
17139 |
522.41 |
May 18 2018 |
6357 |
402.95 |
May 18 2018 |
9046 |
527.93 |
May 18 2018 |
17471 |
469.67 |
May 11 2018 |
8998 |
527.93 |
May 11 2018 |
6307 |
402.95 |
May 11 2018 |
17194 |
522.41 |
May 11 2018 |
17614 |
469.67 |
May 04 2018 |
6460 |
402.95 |
May 04 2018 |
17521 |
522.41 |
May 04 2018 |
9054 |
527.93 |
May 04 2018 |
17787 |
469.67 |
Apr 27 2018 |
9153 |
527.93 |
Apr 27 2018 |
6480 |
402.95 |
Apr 27 2018 |
17373 |
522.41 |
Apr 27 2018 |
17680 |
469.67 |
Apr 20 2018 |
6530 |
402.95 |
Apr 20 2018 |
9100 |
527.93 |
Apr 20 2018 |
17397 |
522.41 |
Apr 20 2018 |
17783 |
469.67 |
Apr 13 2018 |
6528 |
402.95 |
Apr 13 2018 |
17177 |
522.16 |
Apr 13 2018 |
8912 |
527.93 |
Apr 13 2018 |
18304 |
474.48 |
Apr 06 2018 |
6501 |
402.95 |
Apr 06 2018 |
8948 |
527.93 |
Apr 06 2018 |
17482 |
521.33 |
Apr 06 2018 |
17693 |
468.81 |
Mar 30 2018 |
8906 |
527.93 |
Mar 30 2018 |
6579 |
402.95 |
Mar 30 2018 |
17414 |
514.78 |
Mar 30 2018 |
17032 |
461.94 |
Mar 23 2018 |
8732 |
527.93 |
Mar 23 2018 |
17480 |
512.74 |
Mar 23 2018 |
6615 |
402.95 |
Mar 23 2018 |
17207 |
461.94 |
Mar 16 2018 |
17338 |
512.74 |
Mar 16 2018 |
8608 |
527.93 |
Mar 16 2018 |
6621 |
402.95 |
Mar 16 2018 |
17158 |
461.94 |
Mar 09 2018 |
8535 |
527.93 |
Mar 09 2018 |
6561 |
402.95 |
Mar 09 2018 |
17269 |
512.74 |
Mar 09 2018 |
17125 |
461.94 |
Mar 02 2018 |
8844 |
527.93 |
Mar 02 2018 |
6610 |
402.95 |
Mar 02 2018 |
17349 |
512.74 |
Mar 02 2018 |
17351 |
461.94 |
Feb 23 2018 |
17515 |
512.74 |
Feb 23 2018 |
9029 |
527.93 |
Feb 23 2018 |
6673 |
402.95 |
Feb 23 2018 |
17488 |
461.94 |
Feb 16 2018 |
8979 |
527.93 |
Feb 16 2018 |
6681 |
402.95 |
Feb 16 2018 |
17566 |
512.74 |
Feb 16 2018 |
17455 |
461.94 |
Feb 09 2018 |
6701 |
402.95 |
Feb 09 2018 |
8974 |
527.93 |
Feb 09 2018 |
17339 |
512.74 |
Feb 09 2018 |
17294 |
461.94 |
Feb 02 2018 |
9050 |
527.93 |
Feb 02 2018 |
6679 |
402.95 |
Feb 02 2018 |
17231 |
512.74 |
Feb 02 2018 |
17213 |
461.94 |
Jan 26 2018 |
9050 |
527.93 |
Jan 26 2018 |
6701 |
402.95 |
Jan 26 2018 |
17317 |
512.74 |
Jan 26 2018 |
17232 |
461.94 |
Jan 19 2018 |
6701 |
402.95 |
Jan 19 2018 |
9050 |
527.93 |
Jan 19 2018 |
17321 |
512.74 |
Jan 19 2018 |
17240 |
461.94 |
Jan 12 2018 |
8992 |
527.93 |
Jan 12 2018 |
6699 |
402.95 |
Jan 12 2018 |
17357 |
512.74 |
Jan 12 2018 |
17244 |
461.94 |
Jan 05 2018 |
17357 |
512.74 |
Jan 05 2018 |
6713 |
402.95 |
Jan 05 2018 |
8992 |
527.93 |
Jan 05 2018 |
17269 |
461.94 |
Dec 29 2017 |
6713 |
402.95 |
Dec 29 2017 |
9053 |
527.93 |
Dec 29 2017 |
17357 |
512.74 |
Dec 29 2017 |
17270 |
461.94 |
Dec 22 2017 |
6714 |
402.95 |
Dec 22 2017 |
9053 |
527.93 |
Dec 22 2017 |
17357 |
512.74 |
Dec 22 2017 |
17272 |
461.94 |
Dec 15 2017 |
17357 |
512.74 |
Dec 15 2017 |
6713 |
402.95 |
Dec 15 2017 |
9053 |
527.93 |
Dec 15 2017 |
17268 |
461.94 |
Dec 08 2017 |
17357 |
512.74 |
Dec 08 2017 |
6713 |
402.95 |
Dec 08 2017 |
9053 |
527.93 |
Dec 08 2017 |
17268 |
461.94 |
Dec 01 2017 |
6713 |
402.95 |
Dec 01 2017 |
9049 |
527.93 |
Dec 01 2017 |
17357 |
512.74 |
Dec 01 2017 |
17268 |
461.94 |
Nov 24 2017 |
17357 |
512.74 |
Nov 24 2017 |
9049 |
527.93 |
Nov 24 2017 |
6713 |
402.95 |
Nov 24 2017 |
17268 |
461.94 |
Nov 17 2017 |
17358 |
512.74 |
Nov 17 2017 |
9049 |
527.93 |
Nov 17 2017 |
6713 |
402.95 |
Nov 17 2017 |
17268 |
461.94 |
Nov 10 2017 |
9049 |
527.93 |
Nov 10 2017 |
6713 |
402.95 |
Nov 10 2017 |
17388 |
512.74 |
Nov 10 2017 |
17277 |
461.94 |
Nov 03 2017 |
6713 |
402.95 |
Nov 03 2017 |
9049 |
527.93 |
Nov 03 2017 |
17388 |
512.74 |
Nov 03 2017 |
17278 |
461.94 |
Oct 27 2017 |
17406 |
512.74 |
Oct 27 2017 |
6713 |
402.95 |
Oct 27 2017 |
9049 |
527.93 |
Oct 27 2017 |
17316 |
461.94 |
Oct 20 2017 |
9004 |
527.93 |
Oct 20 2017 |
6731 |
402.95 |
Oct 20 2017 |
17311 |
512.74 |
Oct 20 2017 |
17257 |
461.94 |
Oct 13 2017 |
6731 |
402.95 |
Oct 13 2017 |
9032 |
527.93 |
Oct 13 2017 |
17362 |
512.74 |
Oct 13 2017 |
17283 |
461.94 |
Oct 06 2017 |
9032 |
527.93 |
Oct 06 2017 |
6729 |
402.95 |
Oct 06 2017 |
17354 |
512.74 |
Oct 06 2017 |
17282 |
461.94 |
Sep 29 2017 |
17352 |
512.74 |
Sep 29 2017 |
6731 |
402.95 |
Sep 29 2017 |
9043 |
527.93 |
Sep 29 2017 |
17195 |
461.94 |
Sep 22 2017 |
6735 |
402.95 |
Sep 22 2017 |
9028 |
527.93 |
Sep 22 2017 |
17600 |
512.74 |
Sep 22 2017 |
17356 |
461.94 |
Sep 15 2017 |
6780 |
402.95 |
Sep 15 2017 |
8841 |
527.93 |
Sep 15 2017 |
17583 |
512.74 |
Sep 15 2017 |
17440 |
461.94 |
Sep 08 2017 |
17502 |
512.74 |
Sep 08 2017 |
6792 |
402.95 |
Sep 08 2017 |
8557 |
527.93 |
Sep 08 2017 |
17568 |
461.94 |
Sep 01 2017 |
6887 |
402.95 |
Sep 01 2017 |
8680 |
527.93 |
Sep 01 2017 |
17554 |
512.74 |
Sep 01 2017 |
17626 |
461.94 |
Aug 25 2017 |
8610 |
527.93 |
Aug 25 2017 |
11996 |
453.77 |
Aug 25 2017 |
17912 |
512.74 |
Aug 25 2017 |
17992 |
461.94 |
Aug 18 2017 |
8924 |
527.93 |
Aug 18 2017 |
12056 |
453.77 |
Aug 18 2017 |
17983 |
512.74 |
Aug 18 2017 |
18092 |
461.94 |
Aug 11 2017 |
12008 |
453.77 |
Aug 11 2017 |
8829 |
527.93 |
Aug 11 2017 |
18065 |
512.74 |
Aug 11 2017 |
18131 |
461.94 |
Aug 04 2017 |
12155 |
453.77 |
Aug 04 2017 |
8970 |
527.93 |
Aug 04 2017 |
18161 |
512.74 |
Aug 04 2017 |
18322 |
461.94 |
Jul 28 2017 |
9028 |
527.93 |
Jul 28 2017 |
12202 |
453.77 |
Jul 28 2017 |
20005 |
536.3 |
Jul 28 2017 |
18448 |
461.94 |
Jul 21 2017 |
20011 |
536.3 |
Jul 21 2017 |
9104 |
527.93 |
Jul 21 2017 |
12265 |
453.77 |
Jul 21 2017 |
18561 |
461.94 |
Jul 14 2017 |
9153 |
527.93 |
Jul 14 2017 |
14265 |
473.42 |
Jul 14 2017 |
20104 |
536.3 |
Jul 14 2017 |
18627 |
461.94 |
Jul 07 2017 |
14322 |
473.42 |
Jul 07 2017 |
9207 |
527.93 |
Jul 07 2017 |
20190 |
536.3 |
Jul 07 2017 |
18701 |
461.94 |
Jun 30 2017 |
20218 |
536.3 |
Jun 30 2017 |
14411 |
473.42 |
Jun 30 2017 |
9173 |
527.93 |
Jun 30 2017 |
18759 |
461.94 |
Jun 23 2017 |
20461 |
536.3 |
Jun 23 2017 |
15497 |
473.42 |
Jun 23 2017 |
9282 |
527.93 |
Jun 23 2017 |
18877 |
461.94 |
Jun 16 2017 |
17891 |
496.91 |
Jun 16 2017 |
21058 |
546.28 |
Jun 16 2017 |
23631 |
497.98 |
Jun 09 2017 |
20964 |
546.28 |
Jun 09 2017 |
21576 |
543.9 |
Jun 09 2017 |
27047 |
528.48 |
Jun 02 2017 |
21420 |
546.28 |
Jun 02 2017 |
21176 |
537.11 |
Jun 02 2017 |
26715 |
522.1 |
May 26 2017 |
21397 |
537.11 |
May 26 2017 |
21466 |
545.98 |
May 26 2017 |
27029 |
523.75 |
May 19 2017 |
21582 |
538.8 |
May 19 2017 |
22041 |
545.98 |
May 19 2017 |
27143 |
521.43 |
May 12 2017 |
22155 |
545.98 |
May 12 2017 |
21117 |
530.01 |
May 12 2017 |
26107 |
511.63 |
May 05 2017 |
21087 |
530.01 |
May 05 2017 |
22115 |
545.98 |
May 05 2017 |
26071 |
511.63 |
Apr 28 2017 |
19549 |
513.73 |
Apr 28 2017 |
21855 |
545.98 |
Apr 28 2017 |
24292 |
499.97 |
Apr 21 2017 |
19812 |
513.73 |
Apr 21 2017 |
22204 |
545.98 |
Apr 21 2017 |
24544 |
499.97 |
Apr 14 2017 |
22469 |
545.98 |
Apr 14 2017 |
19827 |
513.73 |
Apr 14 2017 |
24541 |
499.97 |
Apr 07 2017 |
19943 |
513.73 |
Apr 07 2017 |
23068 |
559.55 |
Apr 07 2017 |
24635 |
502.67 |
Mar 31 2017 |
20291 |
513.73 |
Mar 31 2017 |
25423 |
630.54 |
Mar 31 2017 |
26130 |
513.73 |
Mar 24 2017 |
24916 |
630.54 |
Mar 24 2017 |
20042 |
513.73 |
Mar 24 2017 |
25677 |
513.73 |
Mar 17 2017 |
20147 |
513.73 |
Mar 17 2017 |
24110 |
586.91 |
Mar 17 2017 |
25875 |
513.61 |
Mar 10 2017 |
20272 |
513.73 |
Mar 10 2017 |
24093 |
586.91 |
Mar 10 2017 |
25895 |
513.61 |
Mar 03 2017 |
20172 |
513.73 |
Mar 03 2017 |
23832 |
586.91 |
Mar 03 2017 |
25751 |
513.61 |
Feb 24 2017 |
20040 |
513.73 |
Feb 24 2017 |
24063 |
586.91 |
Feb 24 2017 |
25768 |
513.61 |
Feb 17 2017 |
19779 |
513.73 |
Feb 17 2017 |
23970 |
586.91 |
Feb 17 2017 |
25719 |
513.61 |
Feb 10 2017 |
19806 |
513.73 |
Feb 10 2017 |
24288 |
586.91 |
Feb 10 2017 |
25837 |
513.61 |
Feb 03 2017 |
24236 |
586.91 |
Feb 03 2017 |
19812 |
513.73 |
Feb 03 2017 |
25778 |
513.61 |
Jan 27 2017 |
19830 |
513.73 |
Jan 27 2017 |
24220 |
586.91 |
Jan 27 2017 |
25776 |
513.61 |
Jan 20 2017 |
19811 |
513.73 |
Jan 20 2017 |
24173 |
586.91 |
Jan 20 2017 |
25728 |
513.61 |
Jan 13 2017 |
24143 |
586.91 |
Jan 13 2017 |
19821 |
513.73 |
Jan 13 2017 |
25695 |
513.61 |
Jan 06 2017 |
24143 |
586.91 |
Jan 06 2017 |
19825 |
513.73 |
Jan 06 2017 |
25700 |
513.61 |
Dec 30 2016 |
19835 |
513.73 |
Dec 30 2016 |
24144 |
586.91 |
Dec 30 2016 |
25710 |
513.61 |
Dec 23 2016 |
24144 |
586.91 |
Dec 23 2016 |
19835 |
513.73 |
Dec 23 2016 |
25710 |
513.61 |
Dec 16 2016 |
24144 |
586.91 |
Dec 16 2016 |
19824 |
513.73 |
Dec 16 2016 |
25711 |
513.61 |
Dec 09 2016 |
19826 |
513.73 |
Dec 09 2016 |
24135 |
586.91 |
Dec 09 2016 |
25709 |
513.61 |
Dec 02 2016 |
19826 |
513.73 |
Dec 02 2016 |
24135 |
586.91 |
Dec 02 2016 |
25709 |
513.61 |
Nov 25 2016 |
24135 |
586.91 |
Nov 25 2016 |
19822 |
513.73 |
Nov 25 2016 |
25706 |
513.61 |
Nov 18 2016 |
19822 |
513.73 |
Nov 18 2016 |
24135 |
586.91 |
Nov 18 2016 |
25706 |
513.61 |
Nov 11 2016 |
19822 |
513.73 |
Nov 11 2016 |
24088 |
586.91 |
Nov 11 2016 |
25682 |
513.61 |
Nov 04 2016 |
19822 |
513.73 |
Nov 04 2016 |
24088 |
586.91 |
Nov 04 2016 |
25682 |
513.61 |
Oct 28 2016 |
24097 |
586.91 |
Oct 28 2016 |
19823 |
513.73 |
Oct 28 2016 |
25696 |
513.61 |
Oct 21 2016 |
19822 |
513.73 |
Oct 21 2016 |
24126 |
586.91 |
Oct 21 2016 |
25713 |
513.61 |
Oct 14 2016 |
19754 |
513.73 |
Oct 14 2016 |
24146 |
586.91 |
Oct 14 2016 |
25675 |
513.61 |
Oct 07 2016 |
24192 |
586.91 |
Oct 07 2016 |
19780 |
513.73 |
Oct 07 2016 |
25706 |
513.61 |
Sep 30 2016 |
19837 |
513.73 |
Sep 30 2016 |
24212 |
586.91 |
Sep 30 2016 |
25738 |
513.61 |
Sep 23 2016 |
19874 |
513.73 |
Sep 23 2016 |
23879 |
586.91 |
Sep 23 2016 |
25562 |
513.61 |
Sep 16 2016 |
19984 |
513.73 |
Sep 16 2016 |
23769 |
586.91 |
Sep 16 2016 |
25591 |
513.61 |
Sep 09 2016 |
20074 |
513.73 |
Sep 09 2016 |
23899 |
586.91 |
Sep 09 2016 |
25667 |
513.61 |
Sep 02 2016 |
20245 |
513.73 |
Sep 02 2016 |
23947 |
586.91 |
Sep 02 2016 |
25804 |
513.61 |
Aug 26 2016 |
20310 |
513.73 |
Aug 26 2016 |
23756 |
586.91 |
Aug 26 2016 |
25623 |
513.61 |
Aug 19 2016 |
23773 |
586.91 |
Aug 19 2016 |
20351 |
513.73 |
Aug 19 2016 |
25654 |
513.61 |
Aug 12 2016 |
20622 |
513.73 |
Aug 12 2016 |
23841 |
586.91 |
Aug 12 2016 |
27825 |
513.61 |
Aug 05 2016 |
20511 |
513.73 |
Aug 05 2016 |
23903 |
586.91 |
Aug 05 2016 |
27965 |
513.61 |
Jul 29 2016 |
21606 |
543.27 |
Jul 29 2016 |
20557 |
513.73 |
Jul 29 2016 |
28189 |
513.61 |
Jul 22 2016 |
21747 |
543.27 |
Jul 22 2016 |
20821 |
513.73 |
Jul 22 2016 |
28467 |
513.61 |
Jun 22 2016 |
22073 |
543.27 |
Jun 22 2016 |
20705 |
509.07 |
Jun 22 2016 |
29762 |
515.91 |
Jun 15 2016 |
22401 |
543.27 |
Jun 15 2016 |
20748 |
509.07 |
Jun 15 2016 |
30101 |
515.91 |
Jun 08 2016 |
20905 |
509.07 |
Jun 08 2016 |
22529 |
543.27 |
Jun 08 2016 |
30244 |
515.91 |
Jun 01 2016 |
20536 |
504.25 |
Jun 01 2016 |
22618 |
543.27 |
Jun 01 2016 |
30308 |
514.01 |
May 25 2016 |
20440 |
504.25 |
May 25 2016 |
22569 |
543.27 |
May 25 2016 |
30112 |
514.01 |
May 18 2016 |
17908 |
474.02 |
May 18 2016 |
22672 |
543.27 |
May 18 2016 |
29658 |
508.65 |
May 11 2016 |
22723 |
543.27 |
May 11 2016 |
17821 |
474.02 |
May 11 2016 |
29683 |
508.65 |
May 04 2016 |
22575 |
543.27 |
May 04 2016 |
33533 |
543.27 |
Apr 27 2016 |
22856 |
543.27 |
Apr 27 2016 |
34047 |
543.27 |
Apr 20 2016 |
22671 |
543.27 |
Apr 20 2016 |
33959 |
543.27 |
Apr 13 2016 |
23224 |
543.27 |
Apr 13 2016 |
33916 |
543.27 |
Apr 06 2016 |
23806 |
543.27 |
Apr 06 2016 |
34343 |
543.27 |
Mar 30 2016 |
23602 |
543.27 |
Mar 30 2016 |
34150 |
543.27 |