| Mar 30 2018 |
11010 |
448.88 |
| Mar 30 2018 |
16698 |
505.85 |
| Mar 30 2018 |
19005 |
477.37 |
| Mar 23 2018 |
16691 |
502.93 |
| Mar 23 2018 |
11414 |
452.52 |
| Mar 23 2018 |
19204 |
477.72 |
| Mar 16 2018 |
16550 |
502.93 |
| Mar 16 2018 |
11429 |
452.52 |
| Mar 16 2018 |
19147 |
477.72 |
| Mar 09 2018 |
11335 |
452.52 |
| Mar 09 2018 |
16464 |
502.93 |
| Mar 09 2018 |
19131 |
477.72 |
| Mar 02 2018 |
11441 |
452.52 |
| Mar 02 2018 |
16571 |
502.93 |
| Mar 02 2018 |
19396 |
477.72 |
| Feb 23 2018 |
15345 |
487.55 |
| Feb 23 2018 |
9183 |
534.18 |
| Feb 23 2018 |
13173 |
468.35 |
| Feb 23 2018 |
18882 |
472.37 |
| Feb 16 2018 |
9133 |
534.18 |
| Feb 16 2018 |
13124 |
468.35 |
| Feb 16 2018 |
15355 |
487.55 |
| Feb 16 2018 |
18851 |
472.37 |
| Feb 09 2018 |
13898 |
476.26 |
| Feb 09 2018 |
9126 |
534.18 |
| Feb 09 2018 |
16397 |
500.49 |
| Feb 09 2018 |
18666 |
472.37 |
| Feb 02 2018 |
9208 |
534.18 |
| Feb 02 2018 |
13844 |
476.26 |
| Feb 02 2018 |
16305 |
500.49 |
| Feb 02 2018 |
18572 |
472.37 |
| Jan 26 2018 |
9208 |
534.18 |
| Jan 26 2018 |
13876 |
476.26 |
| Jan 26 2018 |
16381 |
500.49 |
| Jan 26 2018 |
18619 |
472.37 |
| Jan 19 2018 |
13877 |
476.26 |
| Jan 19 2018 |
9208 |
534.18 |
| Jan 19 2018 |
16385 |
500.49 |
| Jan 19 2018 |
18620 |
472.37 |
| Jan 12 2018 |
9148 |
534.18 |
| Jan 12 2018 |
13851 |
476.26 |
| Jan 12 2018 |
16417 |
500.49 |
| Jan 12 2018 |
18612 |
472.37 |
| Jan 05 2018 |
16417 |
500.49 |
| Jan 05 2018 |
13884 |
476.26 |
| Jan 05 2018 |
9148 |
534.18 |
| Jan 05 2018 |
18640 |
472.37 |
| Dec 29 2017 |
13885 |
476.26 |
| Dec 29 2017 |
9210 |
534.18 |
| Dec 29 2017 |
16417 |
500.49 |
| Dec 29 2017 |
18640 |
472.37 |
| Dec 22 2017 |
13887 |
476.26 |
| Dec 22 2017 |
9210 |
534.18 |
| Dec 22 2017 |
16417 |
500.49 |
| Dec 22 2017 |
18642 |
472.37 |
| Dec 15 2017 |
16417 |
500.49 |
| Dec 15 2017 |
13878 |
476.26 |
| Dec 15 2017 |
9210 |
534.18 |
| Dec 15 2017 |
18635 |
472.37 |
| Dec 08 2017 |
16417 |
500.49 |
| Dec 08 2017 |
13878 |
476.26 |
| Dec 08 2017 |
9210 |
534.18 |
| Dec 08 2017 |
18635 |
472.37 |
| Dec 01 2017 |
13878 |
476.26 |
| Dec 01 2017 |
9206 |
534.18 |
| Dec 01 2017 |
16417 |
500.49 |
| Dec 01 2017 |
18635 |
472.37 |
| Nov 24 2017 |
16417 |
500.49 |
| Nov 24 2017 |
9206 |
534.18 |
| Nov 24 2017 |
13878 |
476.26 |
| Nov 24 2017 |
18635 |
472.37 |
| Nov 17 2017 |
16418 |
500.49 |
| Nov 17 2017 |
9206 |
534.18 |
| Nov 17 2017 |
13878 |
476.26 |
| Nov 17 2017 |
18636 |
472.37 |
| Nov 10 2017 |
9206 |
534.18 |
| Nov 10 2017 |
13878 |
476.26 |
| Nov 10 2017 |
16446 |
500.49 |
| Nov 10 2017 |
18647 |
472.37 |
| Nov 03 2017 |
13879 |
476.26 |
| Nov 03 2017 |
9206 |
534.18 |
| Nov 03 2017 |
16446 |
500.49 |
| Nov 03 2017 |
18648 |
472.37 |
| Oct 27 2017 |
16472 |
500.49 |
| Oct 27 2017 |
13879 |
476.26 |
| Oct 27 2017 |
9206 |
534.18 |
| Oct 27 2017 |
18682 |
472.37 |
| Oct 20 2017 |
9160 |
534.18 |
| Oct 20 2017 |
13894 |
476.26 |
| Oct 20 2017 |
16384 |
500.49 |
| Oct 20 2017 |
18619 |
472.37 |
| Oct 13 2017 |
13894 |
476.26 |
| Oct 13 2017 |
9191 |
534.18 |
| Oct 13 2017 |
16433 |
500.49 |
| Oct 13 2017 |
18644 |
472.37 |
| Oct 06 2017 |
9191 |
534.18 |
| Oct 06 2017 |
13880 |
476.26 |
| Oct 06 2017 |
16436 |
500.49 |
| Oct 06 2017 |
18642 |
472.37 |
| Sep 29 2017 |
16434 |
500.49 |
| Sep 29 2017 |
13897 |
476.26 |
| Sep 29 2017 |
9200 |
534.18 |
| Sep 29 2017 |
18556 |
472.37 |
| Sep 22 2017 |
13891 |
476.26 |
| Sep 22 2017 |
9185 |
534.18 |
| Sep 22 2017 |
16663 |
500.49 |
| Sep 22 2017 |
18733 |
472.37 |
| Sep 15 2017 |
13973 |
476.26 |
| Sep 15 2017 |
8999 |
534.18 |
| Sep 15 2017 |
16645 |
500.49 |
| Sep 15 2017 |
18802 |
472.37 |
| Sep 08 2017 |
16562 |
500.49 |
| Sep 08 2017 |
13993 |
476.26 |
| Sep 08 2017 |
8709 |
534.18 |
| Sep 08 2017 |
18930 |
472.37 |
| Sep 01 2017 |
14187 |
476.26 |
| Sep 01 2017 |
8832 |
534.18 |
| Sep 01 2017 |
16601 |
500.49 |
| Sep 01 2017 |
18998 |
472.37 |
| Aug 25 2017 |
8763 |
534.18 |
| Aug 25 2017 |
14213 |
476.26 |
| Aug 25 2017 |
16944 |
500.49 |
| Aug 25 2017 |
19360 |
472.37 |
| Aug 18 2017 |
9085 |
534.18 |
| Aug 18 2017 |
14258 |
476.26 |
| Aug 18 2017 |
17003 |
500.49 |
| Aug 18 2017 |
19470 |
472.37 |
| Aug 11 2017 |
14209 |
476.26 |
| Aug 11 2017 |
8987 |
534.18 |
| Aug 11 2017 |
17063 |
500.49 |
| Aug 11 2017 |
19503 |
472.37 |
| Aug 04 2017 |
14350 |
476.26 |
| Aug 04 2017 |
9130 |
534.18 |
| Aug 04 2017 |
17156 |
500.49 |
| Aug 04 2017 |
19694 |
472.37 |
| Jul 28 2017 |
9189 |
534.18 |
| Jul 28 2017 |
14394 |
476.26 |
| Jul 28 2017 |
17284 |
500.49 |
| Jul 28 2017 |
19823 |
472.37 |
| Jul 21 2017 |
17287 |
500.49 |
| Jul 21 2017 |
9260 |
534.18 |
| Jul 21 2017 |
14478 |
476.26 |
| Jul 21 2017 |
19946 |
472.37 |
| Jul 14 2017 |
9313 |
534.18 |
| Jul 14 2017 |
14564 |
476.26 |
| Jul 14 2017 |
17382 |
500.49 |
| Jul 14 2017 |
20029 |
472.37 |
| Jul 07 2017 |
14626 |
476.26 |
| Jul 07 2017 |
9373 |
534.18 |
| Jul 07 2017 |
17449 |
500.49 |
| Jul 07 2017 |
20091 |
472.37 |
| Jun 30 2017 |
17484 |
500.49 |
| Jun 30 2017 |
14715 |
476.26 |
| Jun 30 2017 |
9336 |
534.18 |
| Jun 30 2017 |
20161 |
472.37 |
| Jun 23 2017 |
17694 |
500.49 |
| Jun 23 2017 |
15798 |
476.26 |
| Jun 23 2017 |
9445 |
534.18 |
| Jun 23 2017 |
20303 |
472.37 |
| Jun 16 2017 |
15874 |
476.26 |
| Jun 16 2017 |
9331 |
534.18 |
| Jun 16 2017 |
17739 |
500.49 |
| Jun 16 2017 |
20308 |
472.37 |
| Jun 09 2017 |
17634 |
500.49 |
| Jun 09 2017 |
9320 |
534.18 |
| Jun 09 2017 |
15960 |
476.26 |
| Jun 09 2017 |
20188 |
472.37 |
| Jun 02 2017 |
17990 |
500.49 |
| Jun 02 2017 |
9322 |
534.18 |
| Jun 02 2017 |
15987 |
476.26 |
| Jun 02 2017 |
20472 |
472.37 |
| May 26 2017 |
9236 |
534.18 |
| May 26 2017 |
16112 |
476.26 |
| May 26 2017 |
18036 |
500.49 |
| May 26 2017 |
20538 |
472.37 |
| May 19 2017 |
9587 |
534.18 |
| May 19 2017 |
16134 |
476.26 |
| May 19 2017 |
18496 |
500.49 |
| May 19 2017 |
20789 |
472.37 |
| May 12 2017 |
18582 |
500.49 |
| May 12 2017 |
16334 |
476.26 |
| May 12 2017 |
9716 |
534.18 |
| May 12 2017 |
20920 |
472.37 |
| May 05 2017 |
9915 |
534.18 |
| May 05 2017 |
16318 |
476.26 |
| May 05 2017 |
18583 |
500.49 |
| May 05 2017 |
20913 |
472.37 |
| Apr 28 2017 |
16059 |
476.26 |
| Apr 28 2017 |
9939 |
534.18 |
| Apr 28 2017 |
18397 |
500.49 |
| Apr 28 2017 |
20658 |
472.37 |
| Apr 21 2017 |
16302 |
476.26 |
| Apr 21 2017 |
10092 |
534.18 |
| Apr 21 2017 |
18696 |
500.49 |
| Apr 21 2017 |
20870 |
472.37 |
| Apr 14 2017 |
18672 |
498.7 |
| Apr 14 2017 |
10297 |
534.18 |
| Apr 14 2017 |
17254 |
485.39 |
| Apr 14 2017 |
22282 |
482.59 |
| Apr 07 2017 |
17377 |
485.39 |
| Apr 07 2017 |
10336 |
534.18 |
| Apr 07 2017 |
18477 |
498.7 |
| Apr 07 2017 |
21986 |
482.59 |
| Mar 31 2017 |
10747 |
534.18 |
| Mar 31 2017 |
17719 |
485.39 |
| Mar 31 2017 |
18475 |
498.7 |
| Mar 31 2017 |
22218 |
482.59 |
| Mar 24 2017 |
18048 |
498.05 |
| Mar 24 2017 |
10456 |
534.18 |
| Mar 24 2017 |
18893 |
500 |
| Mar 24 2017 |
23946 |
499.02 |
| Mar 17 2017 |
10631 |
534.18 |
| Mar 17 2017 |
19009 |
500 |
| Mar 17 2017 |
18319 |
498.05 |
| Mar 17 2017 |
24132 |
499.02 |
| Mar 10 2017 |
19078 |
500 |
| Mar 10 2017 |
10450 |
534.18 |
| Mar 10 2017 |
18317 |
498.05 |
| Mar 10 2017 |
24176 |
499.02 |
| Mar 03 2017 |
18987 |
500 |
| Mar 03 2017 |
10540 |
534.18 |
| Mar 03 2017 |
18149 |
498.05 |
| Mar 03 2017 |
24055 |
499.02 |
| Feb 24 2017 |
22843 |
555.51 |
| Feb 24 2017 |
23426 |
571.07 |
| Feb 24 2017 |
30349 |
563.29 |
| Feb 17 2017 |
22559 |
555.51 |
| Feb 17 2017 |
24486 |
602.86 |
| Feb 17 2017 |
30769 |
571.29 |
| Feb 10 2017 |
24502 |
611.01 |
| Feb 10 2017 |
24799 |
602.86 |
| Feb 10 2017 |
32551 |
606.93 |
| Feb 03 2017 |
24742 |
602.86 |
| Feb 03 2017 |
24506 |
611.01 |
| Feb 03 2017 |
32490 |
606.93 |
| Jan 27 2017 |
24547 |
611.01 |
| Jan 27 2017 |
24734 |
602.86 |
| Jan 27 2017 |
32500 |
606.93 |
| Jan 20 2017 |
24525 |
611.01 |
| Jan 20 2017 |
24688 |
602.86 |
| Jan 20 2017 |
32463 |
606.93 |
| Jan 13 2017 |
24659 |
602.86 |
| Jan 13 2017 |
24546 |
611.01 |
| Jan 13 2017 |
32449 |
606.93 |
| Jan 06 2017 |
24659 |
602.86 |
| Jan 06 2017 |
24557 |
611.01 |
| Jan 06 2017 |
32457 |
606.93 |
| Dec 30 2016 |
24567 |
611.01 |
| Dec 30 2016 |
24660 |
602.86 |
| Dec 30 2016 |
32467 |
606.93 |
| Dec 23 2016 |
24660 |
602.86 |
| Dec 23 2016 |
24568 |
611.01 |
| Dec 23 2016 |
32467 |
606.93 |
| Dec 16 2016 |
24660 |
602.86 |
| Dec 16 2016 |
24550 |
611.01 |
| Dec 16 2016 |
32458 |
606.93 |
| Dec 09 2016 |
24547 |
611.01 |
| Dec 09 2016 |
24651 |
602.86 |
| Dec 09 2016 |
32455 |
606.93 |
| Dec 02 2016 |
24546 |
611.01 |
| Dec 02 2016 |
24651 |
602.86 |
| Dec 02 2016 |
32456 |
606.93 |
| Nov 25 2016 |
24651 |
602.86 |
| Nov 25 2016 |
24543 |
611.01 |
| Nov 25 2016 |
32453 |
606.93 |
| Nov 18 2016 |
24542 |
611.01 |
| Nov 18 2016 |
24651 |
602.86 |
| Nov 18 2016 |
32453 |
606.93 |
| Nov 11 2016 |
24542 |
611.01 |
| Nov 11 2016 |
24595 |
602.86 |
| Nov 11 2016 |
32408 |
606.93 |
| Nov 04 2016 |
24542 |
611.01 |
| Nov 04 2016 |
24595 |
602.86 |
| Nov 04 2016 |
32408 |
606.93 |
| Oct 28 2016 |
24604 |
602.86 |
| Oct 28 2016 |
24544 |
611.01 |
| Oct 28 2016 |
32417 |
606.93 |
| Oct 21 2016 |
24541 |
611.01 |
| Oct 21 2016 |
24635 |
602.86 |
| Oct 21 2016 |
32437 |
606.93 |
| Oct 14 2016 |
24436 |
611.01 |
| Oct 14 2016 |
24656 |
602.86 |
| Oct 14 2016 |
32386 |
606.93 |
| Oct 07 2016 |
24705 |
602.86 |
| Oct 07 2016 |
24470 |
611.01 |
| Oct 07 2016 |
32439 |
606.93 |
| Sep 30 2016 |
24537 |
611.01 |
| Sep 30 2016 |
24726 |
602.86 |
| Sep 30 2016 |
32485 |
606.93 |
| Sep 23 2016 |
24672 |
611.01 |
| Sep 23 2016 |
24392 |
602.86 |
| Sep 23 2016 |
32310 |
606.93 |
| Sep 16 2016 |
24787 |
611.01 |
| Sep 16 2016 |
24276 |
602.86 |
| Sep 16 2016 |
32317 |
606.93 |
| Sep 09 2016 |
24907 |
611.01 |
| Sep 09 2016 |
24405 |
602.86 |
| Sep 09 2016 |
32456 |
606.93 |
| Sep 02 2016 |
25085 |
611.01 |
| Sep 02 2016 |
24452 |
602.86 |
| Sep 02 2016 |
32608 |
606.93 |
| Aug 26 2016 |
25155 |
611.01 |
| Aug 26 2016 |
24263 |
602.86 |
| Aug 26 2016 |
32420 |
606.93 |
| Aug 19 2016 |
24281 |
602.86 |
| Aug 19 2016 |
25199 |
611.01 |
| Aug 19 2016 |
32414 |
606.93 |
| Aug 12 2016 |
25533 |
611.01 |
| Aug 12 2016 |
24352 |
602.86 |
| Aug 12 2016 |
35067 |
606.93 |
| Aug 05 2016 |
25350 |
611.01 |
| Aug 05 2016 |
24405 |
602.86 |
| Aug 05 2016 |
35219 |
606.93 |
| Jul 29 2016 |
24297 |
602.86 |
| Jul 29 2016 |
25461 |
611.01 |
| Jul 29 2016 |
35508 |
606.93 |
| Jul 22 2016 |
24431 |
602.86 |
| Jul 22 2016 |
25721 |
611.01 |
| Jul 22 2016 |
35762 |
606.93 |
| Jun 22 2016 |
24815 |
602.86 |
| Jun 22 2016 |
25994 |
611.01 |
| Jun 22 2016 |
36851 |
606.93 |
| Jun 15 2016 |
25167 |
602.86 |
| Jun 15 2016 |
26060 |
611.01 |
| Jun 15 2016 |
37307 |
606.93 |
| Jun 08 2016 |
26259 |
611.01 |
| Jun 08 2016 |
25297 |
602.86 |
| Jun 08 2016 |
37504 |
606.93 |
| Jun 01 2016 |
26301 |
611.01 |
| Jun 01 2016 |
25382 |
602.86 |
| Jun 01 2016 |
37777 |
606.93 |
| May 25 2016 |
26171 |
611.01 |
| May 25 2016 |
25297 |
602.86 |
| May 25 2016 |
37532 |
606.93 |
| May 18 2016 |
26414 |
611.01 |
| May 18 2016 |
25400 |
602.86 |
| May 18 2016 |
37881 |
606.93 |
| May 11 2016 |
25493 |
602.86 |
| May 11 2016 |
26298 |
611.01 |
| May 11 2016 |
37932 |
606.93 |
| May 04 2016 |
26145 |
611.01 |
| May 04 2016 |
25355 |
602.86 |
| May 04 2016 |
37804 |
606.93 |
| Apr 27 2016 |
26600 |
611.01 |
| Apr 27 2016 |
25611 |
602.86 |
| Apr 27 2016 |
38310 |
606.93 |
| Apr 20 2016 |
25436 |
602.86 |
| Apr 20 2016 |
26639 |
611.01 |
| Apr 20 2016 |
38266 |
606.93 |
| Apr 13 2016 |
26404 |
611.01 |
| Apr 13 2016 |
26135 |
602.86 |
| Apr 13 2016 |
38292 |
606.93 |
| Apr 06 2016 |
26795 |
602.86 |
| Apr 06 2016 |
26653 |
611.01 |
| Apr 06 2016 |
38817 |
606.93 |
| Mar 30 2016 |
26608 |
602.86 |
| Mar 30 2016 |
26531 |
611.01 |
| Mar 30 2016 |
38593 |
606.93 |
| Mar 23 2016 |
26434 |
611.01 |
| Mar 23 2016 |
26972 |
602.86 |
| Mar 23 2016 |
38699 |
606.93 |
| Mar 16 2016 |
26443 |
611.01 |
| Mar 16 2016 |
27187 |
602.86 |
| Mar 16 2016 |
38790 |
606.93 |
| Mar 09 2016 |
26250 |
611.01 |
| Mar 09 2016 |
27275 |
602.86 |
| Mar 09 2016 |
38773 |
606.93 |
