| Jul 22 2021 |
3691 |
428.87 |
| Jul 22 2021 |
4195 |
428.87 |
| Jul 15 2021 |
3865 |
428.87 |
| Jul 15 2021 |
4173 |
428.87 |
| Jul 08 2021 |
3832 |
428.87 |
| Jul 08 2021 |
4102 |
428.87 |
| Jul 01 2021 |
3846 |
428.87 |
| Jul 01 2021 |
4061 |
428.87 |
| Jun 24 2021 |
3868 |
428.87 |
| Jun 24 2021 |
4004 |
428.87 |
| Jun 17 2021 |
3801 |
428.87 |
| Jun 17 2021 |
3885 |
428.87 |
| Jun 10 2021 |
3729 |
428.87 |
| Jun 10 2021 |
3652 |
428.87 |
| Jun 03 2021 |
3434 |
428.87 |
| May 27 2021 |
3649 |
428.87 |
| May 27 2021 |
3488 |
428.87 |
| May 07 2021 |
10177 |
428.87 |
| Jul 24 2020 |
3548 |
428.87 |
| Jul 24 2020 |
5483 |
428.87 |
| Jul 17 2020 |
3834 |
428.87 |
| Jul 17 2020 |
5773 |
428.87 |
| Jul 10 2020 |
3992 |
428.87 |
| Jul 10 2020 |
6089 |
428.87 |
| Jul 03 2020 |
4088 |
428.87 |
| Jul 03 2020 |
6131 |
428.87 |
| Jun 26 2020 |
4303 |
428.87 |
| Jun 26 2020 |
6484 |
428.87 |
| Jun 19 2020 |
4420 |
428.87 |
| Jun 19 2020 |
6765 |
428.87 |
| Jun 12 2020 |
4601 |
428.87 |
| Jun 12 2020 |
6961 |
428.87 |
| Jun 05 2020 |
4700 |
428.87 |
| Jun 05 2020 |
7178 |
428.87 |
| May 29 2020 |
4871 |
428.87 |
| May 29 2020 |
7416 |
428.87 |
| May 22 2020 |
5077 |
428.87 |
| May 22 2020 |
7708 |
428.87 |
| May 15 2020 |
5305 |
428.87 |
| May 15 2020 |
7970 |
428.87 |
| May 08 2020 |
5434 |
428.87 |
| May 08 2020 |
8154 |
428.87 |
| May 01 2020 |
5745 |
428.87 |
| May 01 2020 |
8625 |
428.87 |
| Apr 24 2020 |
5953 |
428.87 |
| Apr 24 2020 |
9180 |
428.87 |
| Apr 17 2020 |
6188 |
428.87 |
| Apr 17 2020 |
9415 |
428.87 |
| Apr 10 2020 |
6383 |
428.87 |
| Apr 10 2020 |
9620 |
428.87 |
| Apr 03 2020 |
6647 |
428.87 |
| Apr 03 2020 |
9898 |
428.87 |
| Mar 27 2020 |
6922 |
428.87 |
| Mar 27 2020 |
10195 |
428.87 |
| Mar 20 2020 |
7037 |
428.87 |
| Mar 20 2020 |
10343 |
428.87 |
| Mar 13 2020 |
7190 |
428.87 |
| Mar 13 2020 |
10480 |
428.87 |
| Mar 06 2020 |
7317 |
428.87 |
| Mar 06 2020 |
10576 |
428.87 |
| Feb 28 2020 |
7404 |
428.87 |
| Feb 28 2020 |
10624 |
428.87 |
| Feb 21 2020 |
4373 |
396.73 |
| Feb 21 2020 |
3263 |
382.57 |
| Feb 21 2020 |
5963 |
392.01 |
| Feb 14 2020 |
3275 |
382.57 |
| Feb 14 2020 |
4433 |
397.22 |
| Feb 14 2020 |
6134 |
393.55 |
| Feb 07 2020 |
3251 |
382.57 |
| Feb 07 2020 |
4429 |
397.22 |
| Feb 07 2020 |
6111 |
393.55 |
| Jan 31 2020 |
3266 |
382.57 |
| Jan 31 2020 |
4453 |
397.22 |
| Jan 31 2020 |
6130 |
393.55 |
| Jan 24 2020 |
4453 |
397.22 |
| Jan 24 2020 |
3282 |
382.57 |
| Jan 24 2020 |
6140 |
393.55 |
| Jan 17 2020 |
3268 |
382.57 |
| Jan 17 2020 |
4461 |
397.22 |
| Jan 17 2020 |
6114 |
393.55 |
| Jan 10 2020 |
3264 |
382.57 |
| Jan 10 2020 |
4461 |
397.22 |
| Jan 10 2020 |
6112 |
393.55 |
| Jan 03 2020 |
3267 |
382.57 |
| Jan 03 2020 |
4462 |
397.22 |
| Jan 03 2020 |
6117 |
393.55 |
| Dec 27 2019 |
3267 |
382.57 |
| Dec 27 2019 |
4462 |
397.22 |
| Dec 27 2019 |
6114 |
393.55 |
| Dec 20 2019 |
3267 |
382.57 |
| Dec 20 2019 |
4462 |
397.22 |
| Dec 20 2019 |
6114 |
393.55 |
| Dec 13 2019 |
3267 |
382.57 |
| Dec 13 2019 |
4462 |
397.22 |
| Dec 13 2019 |
6114 |
393.55 |
| Dec 06 2019 |
4462 |
397.22 |
| Dec 06 2019 |
3265 |
382.57 |
| Dec 06 2019 |
6111 |
393.55 |
| Nov 29 2019 |
3265 |
382.57 |
| Nov 29 2019 |
4462 |
397.22 |
| Nov 29 2019 |
6115 |
393.55 |
| Nov 22 2019 |
3265 |
382.57 |
| Nov 22 2019 |
4462 |
397.22 |
| Nov 22 2019 |
6115 |
393.55 |
| Nov 15 2019 |
4462 |
397.22 |
| Nov 15 2019 |
3265 |
382.57 |
| Nov 15 2019 |
6118 |
393.55 |
| Nov 08 2019 |
3265 |
382.57 |
| Nov 08 2019 |
4457 |
397.22 |
| Nov 08 2019 |
6104 |
393.55 |
| Nov 01 2019 |
4364 |
397.22 |
| Nov 01 2019 |
3263 |
382.57 |
| Nov 01 2019 |
6024 |
393.55 |
| Oct 25 2019 |
4364 |
397.22 |
| Oct 25 2019 |
3269 |
382.57 |
| Oct 25 2019 |
6032 |
393.55 |
| Oct 18 2019 |
3269 |
382.57 |
| Oct 18 2019 |
4380 |
397.22 |
| Oct 18 2019 |
6041 |
393.55 |
| Oct 11 2019 |
3266 |
382.57 |
| Oct 11 2019 |
4374 |
397.22 |
| Oct 11 2019 |
6031 |
393.55 |
| Oct 04 2019 |
3270 |
382.57 |
| Oct 04 2019 |
4377 |
397.22 |
| Oct 04 2019 |
6034 |
393.55 |
| Sep 27 2019 |
4377 |
397.22 |
| Sep 27 2019 |
3263 |
382.57 |
| Sep 27 2019 |
6095 |
393.55 |
| Sep 20 2019 |
3269 |
382.57 |
| Sep 20 2019 |
4370 |
397.22 |
| Sep 20 2019 |
6100 |
393.55 |
| Sep 13 2019 |
3261 |
382.57 |
| Sep 13 2019 |
4433 |
397.22 |
| Sep 13 2019 |
6115 |
393.55 |
| Sep 06 2019 |
4517 |
397.22 |
| Sep 06 2019 |
3264 |
382.57 |
| Sep 06 2019 |
6202 |
393.55 |
| Aug 30 2019 |
3279 |
382.57 |
| Aug 30 2019 |
4558 |
397.22 |
| Aug 30 2019 |
6253 |
393.55 |
| Aug 23 2019 |
3315 |
382.57 |
| Aug 23 2019 |
3364 |
381.39 |
| Aug 23 2019 |
5036 |
381.78 |
| Aug 16 2019 |
3380 |
382.57 |
| Aug 16 2019 |
3383 |
381.39 |
| Aug 16 2019 |
5049 |
381.78 |
| Aug 09 2019 |
3393 |
381.39 |
| Aug 09 2019 |
3377 |
382.57 |
| Aug 09 2019 |
5055 |
381.78 |
| Aug 02 2019 |
3416 |
382.57 |
| Aug 02 2019 |
3440 |
381.39 |
| Aug 02 2019 |
5097 |
381.78 |
| Jul 26 2019 |
3469 |
382.57 |
| Jul 26 2019 |
3468 |
381.39 |
| Jul 26 2019 |
5158 |
381.78 |
| Jul 19 2019 |
3487 |
382.57 |
| Jul 19 2019 |
3547 |
381.39 |
| Jul 19 2019 |
5204 |
381.78 |
| Jul 12 2019 |
3641 |
382.57 |
| Jul 12 2019 |
3571 |
381.39 |
| Jul 12 2019 |
5330 |
381.78 |
| Jul 05 2019 |
3813 |
382.57 |
| Jul 05 2019 |
3736 |
381.39 |
| Jul 05 2019 |
5523 |
381.78 |
| Jun 28 2019 |
3856 |
382.57 |
| Jun 28 2019 |
3757 |
381.39 |
| Jun 28 2019 |
5575 |
381.78 |
| Jun 21 2019 |
3760 |
381.39 |
| Jun 21 2019 |
3874 |
382.57 |
| Jun 21 2019 |
5560 |
381.78 |
| Jun 14 2019 |
3916 |
382.57 |
| Jun 14 2019 |
3756 |
381.39 |
| Jun 14 2019 |
5586 |
381.78 |
| Jun 07 2019 |
3979 |
382.57 |
| Jun 07 2019 |
3782 |
381.39 |
| Jun 07 2019 |
5656 |
381.78 |
| May 31 2019 |
3766 |
381.39 |
| May 31 2019 |
3991 |
382.57 |
| May 31 2019 |
5690 |
381.78 |
| May 24 2019 |
4033 |
382.57 |
| May 24 2019 |
3754 |
381.39 |
| May 24 2019 |
5725 |
381.78 |
| May 17 2019 |
3773 |
381.39 |
| May 17 2019 |
4092 |
382.57 |
| May 17 2019 |
5783 |
381.78 |
| May 10 2019 |
3798 |
381.39 |
| May 10 2019 |
4086 |
382.57 |
| May 10 2019 |
5706 |
381.78 |
| May 03 2019 |
4101 |
382.57 |
| May 03 2019 |
3847 |
381.39 |
| May 03 2019 |
5748 |
381.78 |
| Apr 26 2019 |
6453 |
410.33 |
| Apr 26 2019 |
3895 |
381.39 |
| Apr 26 2019 |
7604 |
398.75 |
| Apr 19 2019 |
6563 |
410.33 |
| Apr 19 2019 |
3838 |
381.39 |
| Apr 19 2019 |
7595 |
398.75 |
| Apr 18 2019 |
3844 |
381.39 |
| Apr 18 2019 |
6572 |
410.33 |
| Apr 12 2019 |
6683 |
410.33 |
| Apr 12 2019 |
3805 |
381.39 |
| Apr 12 2019 |
7644 |
398.75 |
| Apr 05 2019 |
7120 |
416.51 |
| Apr 05 2019 |
3639 |
381.39 |
| Apr 05 2019 |
7392 |
398.75 |
| Mar 29 2019 |
7009 |
416.51 |
| Mar 29 2019 |
3615 |
381.39 |
| Mar 29 2019 |
7364 |
398.75 |
| Mar 22 2019 |
3590 |
381.39 |
| Mar 22 2019 |
6955 |
416.51 |
| Mar 22 2019 |
7332 |
398.75 |
| Mar 15 2019 |
6941 |
416.51 |
| Mar 15 2019 |
3682 |
381.39 |
| Mar 15 2019 |
7411 |
398.75 |
| Mar 08 2019 |
7979 |
427.83 |
| Mar 08 2019 |
10710 |
427.83 |
| Mar 01 2019 |
7987 |
427.83 |
| Mar 01 2019 |
10767 |
427.83 |
| Feb 22 2019 |
5709 |
406.41 |
| Feb 22 2019 |
8009 |
427.83 |
| Feb 22 2019 |
10142 |
422.47 |
| Feb 15 2019 |
7957 |
427.83 |
| Feb 15 2019 |
5722 |
406.41 |
| Feb 15 2019 |
10086 |
422.47 |
| Feb 08 2019 |
7900 |
427.83 |
| Feb 08 2019 |
5704 |
406.41 |
| Feb 08 2019 |
10028 |
422.47 |
| Feb 01 2019 |
7943 |
427.83 |
| Feb 01 2019 |
5705 |
406.41 |
| Feb 01 2019 |
10025 |
422.47 |
| Jan 25 2019 |
7955 |
427.83 |
| Jan 25 2019 |
5703 |
406.41 |
| Jan 25 2019 |
10062 |
422.47 |
| Jan 18 2019 |
7965 |
427.83 |
| Jan 18 2019 |
5746 |
406.41 |
| Jan 18 2019 |
10073 |
422.47 |
| Jan 11 2019 |
7961 |
427.83 |
| Jan 11 2019 |
5746 |
406.41 |
| Jan 11 2019 |
10075 |
422.47 |
| Jan 04 2019 |
5747 |
406.41 |
| Jan 04 2019 |
7969 |
427.83 |
| Jan 04 2019 |
10083 |
422.47 |
| Dec 28 2018 |
7969 |
427.83 |
| Dec 28 2018 |
5747 |
406.41 |
| Dec 28 2018 |
10083 |
422.47 |
| Dec 21 2018 |
7969 |
427.83 |
| Dec 21 2018 |
5747 |
406.41 |
| Dec 21 2018 |
10083 |
422.47 |
| Dec 14 2018 |
5747 |
406.41 |
| Dec 14 2018 |
7969 |
427.83 |
| Dec 14 2018 |
10083 |
422.47 |
| Dec 07 2018 |
7966 |
427.83 |
| Dec 07 2018 |
5747 |
406.41 |
| Dec 07 2018 |
10083 |
422.47 |
| Nov 30 2018 |
5747 |
406.41 |
| Nov 30 2018 |
7966 |
427.83 |
| Nov 30 2018 |
10083 |
422.47 |
| Nov 23 2018 |
5747 |
406.41 |
| Nov 23 2018 |
7966 |
427.83 |
| Nov 23 2018 |
10083 |
422.47 |
| Nov 16 2018 |
7966 |
427.83 |
| Nov 16 2018 |
5747 |
406.41 |
| Nov 16 2018 |
10083 |
422.47 |
| Nov 09 2018 |
7966 |
427.83 |
| Nov 09 2018 |
5747 |
406.41 |
| Nov 09 2018 |
10083 |
422.47 |
| Nov 02 2018 |
7966 |
427.83 |
| Nov 02 2018 |
5747 |
406.41 |
| Nov 02 2018 |
10057 |
422.47 |
| Oct 26 2018 |
5744 |
406.41 |
| Oct 26 2018 |
7966 |
427.83 |
| Oct 26 2018 |
10055 |
422.47 |
| Oct 19 2018 |
7966 |
427.83 |
| Oct 19 2018 |
5761 |
406.41 |
| Oct 19 2018 |
10078 |
422.47 |
| Oct 12 2018 |
7938 |
427.83 |
| Oct 12 2018 |
5740 |
406.41 |
| Oct 12 2018 |
10043 |
422.47 |
| Oct 05 2018 |
5761 |
406.41 |
| Oct 05 2018 |
7922 |
427.83 |
| Oct 05 2018 |
10120 |
422.47 |
| Sep 28 2018 |
7934 |
427.83 |
| Sep 28 2018 |
5613 |
406.41 |
| Sep 28 2018 |
9862 |
422.47 |
| Sep 21 2018 |
7915 |
427.83 |
| Sep 21 2018 |
5591 |
406.41 |
| Sep 21 2018 |
9851 |
422.47 |
| Sep 14 2018 |
7957 |
427.83 |
| Sep 14 2018 |
5595 |
406.41 |
| Sep 14 2018 |
9886 |
422.47 |
| Sep 07 2018 |
5681 |
406.41 |
| Sep 07 2018 |
8032 |
427.83 |
| Sep 07 2018 |
10066 |
422.47 |
| Aug 31 2018 |
5728 |
406.41 |
| Aug 31 2018 |
8099 |
427.83 |
| Aug 31 2018 |
10139 |
422.47 |
| Aug 24 2018 |
5742 |
406.41 |
| Aug 24 2018 |
7744 |
424.89 |
| Aug 24 2018 |
10004 |
421.2 |
| Aug 17 2018 |
7883 |
424.89 |
| Aug 17 2018 |
5724 |
406.41 |
| Aug 17 2018 |
10086 |
421.2 |
| Aug 10 2018 |
7894 |
424.89 |
| Aug 10 2018 |
5757 |
406.41 |
| Aug 10 2018 |
10197 |
421.2 |
| Aug 03 2018 |
7952 |
424.89 |
| Aug 03 2018 |
3382 |
375.55 |
| Aug 03 2018 |
8087 |
403.12 |
| Jul 27 2018 |
7964 |
424.89 |
| Jul 27 2018 |
3395 |
375.55 |
| Jul 27 2018 |
8116 |
403.12 |
| Jul 20 2018 |
8067 |
424.89 |
| Jul 20 2018 |
3395 |
375.55 |
| Jul 20 2018 |
8243 |
403.12 |
| Jul 13 2018 |
3486 |
375.55 |
| Jul 13 2018 |
7926 |
424.89 |
| Jul 13 2018 |
8158 |
403.12 |
| Jul 06 2018 |
7832 |
424.89 |
| Jul 06 2018 |
3292 |
375.55 |
| Jul 06 2018 |
7895 |
403.12 |
| Jun 29 2018 |
3325 |
375.55 |
| Jun 29 2018 |
7541 |
421.5 |
| Jun 29 2018 |
7910 |
403.12 |
| Jun 22 2018 |
7769 |
421.5 |
| Jun 22 2018 |
3430 |
375.55 |
| Jun 22 2018 |
8124 |
403.12 |
| Jun 15 2018 |
3463 |
375.55 |
| Jun 15 2018 |
7779 |
421.5 |
| Jun 15 2018 |
8198 |
403.12 |
| Jun 08 2018 |
7902 |
421.5 |
| Jun 08 2018 |
3493 |
375.55 |
| Jun 08 2018 |
8315 |
403.12 |
| Jun 01 2018 |
3749 |
375.55 |
| Jun 01 2018 |
7962 |
421.5 |
| Jun 01 2018 |
8575 |
403.12 |
| May 25 2018 |
8052 |
421.5 |
| May 25 2018 |
3760 |
375.55 |
| May 25 2018 |
8691 |
403.12 |
| May 18 2018 |
3791 |
375.55 |
| May 18 2018 |
8056 |
421.5 |
| May 18 2018 |
8676 |
403.12 |
| May 11 2018 |
8011 |
421.5 |
| May 11 2018 |
3812 |
375.55 |
| May 11 2018 |
8741 |
403.12 |
| May 04 2018 |
7681 |
416.1 |
| May 04 2018 |
3894 |
375.55 |
| May 04 2018 |
7229 |
389.06 |
| Apr 27 2018 |
6253 |
400.52 |
| Apr 27 2018 |
3924 |
375.55 |
| Apr 27 2018 |
6646 |
383.62 |
| Apr 20 2018 |
6309 |
400.52 |
| Apr 20 2018 |
3913 |
375.55 |
| Apr 20 2018 |
6662 |
383.62 |
| Apr 13 2018 |
6309 |
400.52 |
| Apr 13 2018 |
3914 |
375.55 |
| Apr 13 2018 |
6619 |
383.62 |
| Apr 06 2018 |
5280 |
388.87 |
| Apr 06 2018 |
4005 |
375.55 |
| Apr 06 2018 |
6054 |
378.1 |
| Mar 30 2018 |
5342 |
388.87 |
| Mar 30 2018 |
4153 |
375.55 |
| Mar 30 2018 |
6165 |
378.1 |
| Mar 23 2018 |
4235 |
375.55 |
| Mar 23 2018 |
5373 |
388.87 |
| Mar 23 2018 |
6238 |
378.1 |
| Mar 16 2018 |
2288 |
344.69 |
| Mar 16 2018 |
5381 |
388.87 |
| Mar 16 2018 |
6449 |
380.03 |
| Mar 09 2018 |
5311 |
388.87 |
| Mar 09 2018 |
8646 |
423.61 |
| Mar 09 2018 |
6460 |
380.03 |
| Mar 02 2018 |
5342 |
388.87 |
| Mar 02 2018 |
8681 |
423.61 |
| Mar 02 2018 |
6624 |
380.03 |
| Feb 23 2018 |
6867 |
404.24 |
| Feb 23 2018 |
5115 |
385.73 |
| Feb 23 2018 |
5047 |
363.52 |
| Feb 16 2018 |
5123 |
385.73 |
| Feb 16 2018 |
6886 |
404.24 |
| Feb 16 2018 |
5059 |
363.52 |
| Feb 09 2018 |
5142 |
385.73 |
| Feb 09 2018 |
6834 |
404.24 |
| Feb 09 2018 |
5051 |
363.52 |
| Feb 02 2018 |
5135 |
385.73 |
| Feb 02 2018 |
6826 |
404.24 |
| Feb 02 2018 |
5070 |
363.52 |
| Jan 26 2018 |
5144 |
385.73 |
| Jan 26 2018 |
6851 |
404.24 |
| Jan 26 2018 |
5078 |
363.52 |
| Jan 19 2018 |
5144 |
385.73 |
| Jan 19 2018 |
7977 |
415.39 |
| Jan 19 2018 |
5078 |
363.52 |
| Jan 12 2018 |
5143 |
385.73 |
| Jan 12 2018 |
7989 |
415.39 |
| Jan 12 2018 |
5094 |
363.52 |
| Jan 05 2018 |
7989 |
415.39 |
| Jan 05 2018 |
5157 |
385.73 |
| Jan 05 2018 |
5097 |
363.52 |
| Dec 29 2017 |
5157 |
385.73 |
| Dec 29 2017 |
7989 |
415.39 |
| Dec 29 2017 |
5097 |
363.52 |
| Dec 22 2017 |
5158 |
385.73 |
| Dec 22 2017 |
7989 |
415.39 |
| Dec 22 2017 |
5097 |
363.52 |
| Dec 15 2017 |
7989 |
415.39 |
| Dec 15 2017 |
5155 |
385.73 |
| Dec 15 2017 |
5098 |
363.52 |
| Dec 08 2017 |
7989 |
415.39 |
| Dec 08 2017 |
5155 |
385.73 |
| Dec 08 2017 |
5098 |
363.52 |
| Dec 01 2017 |
5155 |
385.73 |
| Dec 01 2017 |
7989 |
415.39 |
| Dec 01 2017 |
5098 |
363.52 |
| Nov 24 2017 |
7989 |
415.39 |
| Nov 24 2017 |
5155 |
385.73 |
| Nov 24 2017 |
5098 |
363.52 |
| Nov 17 2017 |
7989 |
415.39 |
| Nov 17 2017 |
5155 |
385.73 |
| Nov 17 2017 |
5098 |
363.52 |
| Nov 10 2017 |
5155 |
385.73 |
| Nov 10 2017 |
7993 |
415.39 |
| Nov 10 2017 |
5101 |
363.52 |
| Nov 03 2017 |
5155 |
385.73 |
| Nov 03 2017 |
7993 |
415.39 |
| Nov 03 2017 |
5101 |
363.52 |
| Oct 27 2017 |
8047 |
415.39 |
| Oct 27 2017 |
5155 |
385.73 |
| Oct 27 2017 |
5132 |
363.52 |
| Oct 20 2017 |
5165 |
385.73 |
| Oct 20 2017 |
7990 |
415.39 |
| Oct 20 2017 |
5118 |
363.52 |
| Oct 13 2017 |
5164 |
385.73 |
| Oct 13 2017 |
8022 |
415.39 |
| Oct 13 2017 |
5131 |
363.52 |
| Oct 06 2017 |
5162 |
385.73 |
| Oct 06 2017 |
8019 |
415.39 |
| Oct 06 2017 |
5134 |
363.52 |
| Sep 29 2017 |
8018 |
415.39 |
| Sep 29 2017 |
5164 |
385.73 |
| Sep 29 2017 |
5088 |
363.52 |
| Sep 22 2017 |
5161 |
385.73 |
| Sep 22 2017 |
8143 |
415.39 |
| Sep 22 2017 |
5140 |
363.52 |
| Sep 15 2017 |
5212 |
385.73 |
| Sep 15 2017 |
8159 |
415.39 |
| Sep 15 2017 |
5180 |
363.52 |
| Sep 08 2017 |
8105 |
415.39 |
| Sep 08 2017 |
4640 |
378.13 |
| Sep 08 2017 |
5283 |
363.52 |
| Sep 01 2017 |
4702 |
378.13 |
| Sep 01 2017 |
8114 |
415.39 |
| Sep 01 2017 |
5283 |
363.52 |
| Aug 25 2017 |
4729 |
378.13 |
| Aug 25 2017 |
8474 |
415.39 |
| Aug 25 2017 |
5624 |
363.52 |
| Aug 18 2017 |
4762 |
378.13 |
| Aug 18 2017 |
8510 |
415.39 |
| Aug 18 2017 |
5662 |
363.52 |
| Aug 11 2017 |
4743 |
378.13 |
| Aug 11 2017 |
10980 |
438.96 |
| Aug 11 2017 |
6896 |
375.61 |
| Aug 04 2017 |
4812 |
378.13 |
| Aug 04 2017 |
11056 |
438.96 |
| Aug 04 2017 |
6972 |
375.61 |
| Jul 28 2017 |
4858 |
378.13 |
| Jul 28 2017 |
11150 |
438.96 |
| Jul 28 2017 |
7070 |
375.61 |
| Jul 21 2017 |
11228 |
438.96 |
| Jul 21 2017 |
4937 |
378.13 |
| Jul 21 2017 |
7188 |
375.61 |
| Jul 14 2017 |
4977 |
378.13 |
| Jul 14 2017 |
11286 |
438.96 |
| Jul 14 2017 |
7229 |
375.61 |
| Jul 07 2017 |
5026 |
378.13 |
| Jul 07 2017 |
11309 |
438.96 |
| Jul 07 2017 |
7256 |
375.61 |
| Jun 30 2017 |
11355 |
438.96 |
| Jun 30 2017 |
5073 |
378.13 |
| Jun 30 2017 |
7281 |
375.61 |
| Jun 23 2017 |
11500 |
438.96 |
| Jun 23 2017 |
5955 |
378.13 |
| Jun 23 2017 |
7357 |
375.61 |
| Jun 16 2017 |
6059 |
378.13 |
| Jun 16 2017 |
11525 |
438.96 |
| Jun 16 2017 |
7382 |
375.61 |
| Jun 09 2017 |
11408 |
438.96 |
| Jun 09 2017 |
6130 |
378.13 |
| Jun 09 2017 |
7279 |
375.61 |
| Jun 02 2017 |
11726 |
438.96 |
| Jun 02 2017 |
6154 |
378.13 |
| Jun 02 2017 |
7458 |
375.61 |
| May 26 2017 |
6228 |
378.13 |
| May 26 2017 |
11778 |
438.96 |
| May 26 2017 |
7472 |
375.61 |
| May 19 2017 |
6236 |
378.13 |
| May 19 2017 |
12075 |
438.96 |
| May 19 2017 |
7553 |
375.61 |
| May 12 2017 |
12132 |
438.96 |
| May 12 2017 |
6382 |
378.13 |
| May 12 2017 |
7649 |
375.61 |
| May 05 2017 |
6369 |
377.25 |
| May 05 2017 |
12161 |
438.96 |
| May 05 2017 |
7008 |
369.32 |
| Apr 28 2017 |
6329 |
378.44 |
| Apr 28 2017 |
12067 |
438.96 |
| Apr 28 2017 |
9410 |
389.93 |
| Apr 21 2017 |
6483 |
378.44 |
| Apr 21 2017 |
12247 |
438.96 |
| Apr 21 2017 |
9496 |
389.93 |
| Apr 14 2017 |
12364 |
438.96 |
| Apr 14 2017 |
6525 |
378.44 |
| Apr 14 2017 |
9525 |
389.93 |
| Apr 07 2017 |
6141 |
373.43 |
| Apr 07 2017 |
12240 |
438.96 |
| Apr 07 2017 |
12294 |
412.75 |
| Mar 31 2017 |
7047 |
381.3 |
| Mar 31 2017 |
12259 |
438.96 |
| Mar 31 2017 |
9765 |
391.65 |
| Mar 24 2017 |
12038 |
438.96 |
| Mar 24 2017 |
6978 |
381.3 |
| Mar 24 2017 |
9654 |
391.65 |
| Mar 17 2017 |
7052 |
381.3 |
| Mar 17 2017 |
12205 |
438.96 |
| Mar 17 2017 |
9721 |
391.65 |
| Mar 10 2017 |
7141 |
381.3 |
| Mar 10 2017 |
8855 |
407.18 |
| Mar 10 2017 |
9785 |
391.65 |
| Mar 03 2017 |
7086 |
381.3 |
| Mar 03 2017 |
8786 |
407.18 |
| Mar 03 2017 |
9749 |
391.65 |
| Feb 24 2017 |
8079 |
392.09 |
| Feb 24 2017 |
11047 |
427.37 |
| Feb 24 2017 |
11675 |
406.2 |
| Feb 17 2017 |
7925 |
392.09 |
| Feb 17 2017 |
11075 |
427.37 |
| Feb 17 2017 |
11721 |
406.2 |
| Feb 10 2017 |
7955 |
392.09 |
| Feb 10 2017 |
11197 |
427.37 |
| Feb 10 2017 |
11790 |
406.2 |
| Feb 03 2017 |
11174 |
427.37 |
| Feb 03 2017 |
7970 |
392.09 |
| Feb 03 2017 |
11773 |
406.2 |
| Jan 27 2017 |
7979 |
392.09 |
| Jan 27 2017 |
11144 |
427.37 |
| Jan 27 2017 |
11782 |
406.2 |
| Jan 20 2017 |
7974 |
392.09 |
| Jan 20 2017 |
8788 |
405.88 |
| Jan 20 2017 |
10406 |
395.54 |
| Jan 13 2017 |
8797 |
405.88 |
| Jan 13 2017 |
7978 |
392.09 |
| Jan 13 2017 |
10413 |
395.54 |
| Jan 06 2017 |
8797 |
405.88 |
| Jan 06 2017 |
7968 |
392.09 |
| Jan 06 2017 |
10396 |
395.54 |
| Dec 30 2016 |
7972 |
392.09 |
| Dec 30 2016 |
8797 |
405.88 |
| Dec 30 2016 |
10397 |
395.54 |
| Dec 23 2016 |
8797 |
405.88 |
| Dec 23 2016 |
7972 |
392.09 |
| Dec 23 2016 |
10397 |
395.54 |
| Dec 16 2016 |
8797 |
405.88 |
| Dec 16 2016 |
7975 |
392.09 |
| Dec 16 2016 |
10396 |
395.54 |
| Dec 09 2016 |
7976 |
392.09 |
| Dec 09 2016 |
8797 |
405.88 |
| Dec 09 2016 |
10399 |
395.54 |
| Dec 02 2016 |
7976 |
392.09 |
| Dec 02 2016 |
8797 |
405.88 |
| Dec 02 2016 |
10400 |
395.54 |
| Nov 25 2016 |
8797 |
405.88 |
| Nov 25 2016 |
7972 |
392.09 |
| Nov 25 2016 |
10398 |
395.54 |
| Nov 18 2016 |
7972 |
392.09 |
| Nov 18 2016 |
8797 |
405.88 |
| Nov 18 2016 |
10398 |
395.54 |
| Nov 11 2016 |
7972 |
392.09 |
| Nov 11 2016 |
8788 |
405.88 |
| Nov 11 2016 |
10392 |
395.54 |
| Nov 04 2016 |
7972 |
392.09 |
| Nov 04 2016 |
8788 |
405.88 |
| Nov 04 2016 |
10392 |
395.54 |
| Oct 28 2016 |
8803 |
405.88 |
| Oct 28 2016 |
7972 |
392.09 |
| Oct 28 2016 |
10409 |
395.54 |
| Oct 21 2016 |
7963 |
392.09 |
| Oct 21 2016 |
8811 |
405.88 |
| Oct 21 2016 |
10416 |
395.54 |
| Oct 14 2016 |
7990 |
392.09 |
| Oct 14 2016 |
8818 |
405.88 |
| Oct 14 2016 |
10466 |
395.54 |
| Oct 07 2016 |
8819 |
405.88 |
| Oct 07 2016 |
7997 |
392.09 |
| Oct 07 2016 |
10461 |
395.54 |
| Sep 30 2016 |
8010 |
392.09 |
| Sep 30 2016 |
8829 |
405.88 |
| Sep 30 2016 |
10468 |
395.54 |
| Sep 23 2016 |
8012 |
392.09 |
| Sep 23 2016 |
8744 |
405.88 |
| Sep 23 2016 |
10408 |
395.54 |
| Sep 16 2016 |
8061 |
392.09 |
| Sep 16 2016 |
8716 |
405.88 |
| Sep 16 2016 |
10434 |
395.54 |
| Sep 09 2016 |
8142 |
392.09 |
| Sep 09 2016 |
8827 |
405.88 |
| Sep 09 2016 |
10476 |
395.54 |
| Sep 02 2016 |
8264 |
392.09 |
| Sep 02 2016 |
8859 |
405.88 |
| Sep 02 2016 |
10611 |
395.54 |
| Aug 26 2016 |
8306 |
392.09 |
| Aug 26 2016 |
8561 |
405.88 |
| Aug 26 2016 |
10341 |
395.54 |
| Aug 19 2016 |
8577 |
405.88 |
| Aug 19 2016 |
8327 |
392.09 |
| Aug 19 2016 |
10368 |
395.54 |
| Aug 12 2016 |
8439 |
392.09 |
| Aug 12 2016 |
8543 |
405.88 |
| Aug 12 2016 |
11476 |
395.54 |
| Aug 05 2016 |
8454 |
392.09 |
| Aug 05 2016 |
8599 |
405.88 |
| Aug 05 2016 |
11561 |
395.54 |
| Jul 29 2016 |
8483 |
405.88 |
| Jul 29 2016 |
8498 |
392.09 |
| Jul 29 2016 |
11662 |
395.54 |
| Jul 22 2016 |
8604 |
405.88 |
| Jul 22 2016 |
8651 |
392.09 |
| Jul 22 2016 |
11815 |
395.54 |
| Jun 22 2016 |
8818 |
405.88 |
| Jun 22 2016 |
8872 |
392.09 |
| Jun 22 2016 |
12704 |
395.54 |
| Jun 15 2016 |
8927 |
405.88 |
| Jun 15 2016 |
8943 |
392.09 |
| Jun 15 2016 |
12845 |
395.54 |
| Jun 08 2016 |
9033 |
392.09 |
| Jun 08 2016 |
8937 |
405.88 |
| Jun 08 2016 |
12876 |
395.54 |
| Jun 01 2016 |
9077 |
392.09 |
| Jun 01 2016 |
9044 |
405.88 |
| Jun 01 2016 |
13108 |
395.54 |
| May 25 2016 |
9100 |
392.09 |
| May 25 2016 |
9065 |
405.88 |
| May 25 2016 |
13109 |
395.54 |
| May 18 2016 |
10152 |
401.28 |
| May 18 2016 |
9129 |
405.88 |
| May 18 2016 |
14262 |
402.81 |
| May 11 2016 |
9143 |
405.88 |
| May 11 2016 |
10120 |
401.28 |
| May 11 2016 |
14221 |
402.81 |
| May 04 2016 |
10073 |
401.28 |
| May 04 2016 |
9090 |
405.88 |
| May 04 2016 |
14199 |
402.81 |
| Apr 27 2016 |
10286 |
401.28 |
| Apr 27 2016 |
9290 |
405.88 |
| Apr 27 2016 |
14458 |
402.81 |
| Apr 20 2016 |
9298 |
405.88 |
| Apr 20 2016 |
10318 |
401.28 |
| Apr 20 2016 |
14480 |
402.81 |
| Apr 13 2016 |
10241 |
401.28 |
| Apr 13 2016 |
9528 |
405.88 |
| Apr 13 2016 |
14448 |
402.81 |
| Apr 06 2016 |
9718 |
405.88 |
| Apr 06 2016 |
10267 |
401.28 |
| Apr 06 2016 |
14590 |
402.81 |
| Mar 30 2016 |
9615 |
405.88 |
| Mar 30 2016 |
10582 |
405.53 |
| Mar 30 2016 |
14867 |
405.7 |
| Mar 23 2016 |
10610 |
405.53 |
| Mar 23 2016 |
9824 |
405.88 |
| Mar 23 2016 |
15020 |
405.7 |
| Mar 16 2016 |
10507 |
405.53 |
| Mar 16 2016 |
9917 |
405.88 |
| Mar 16 2016 |
14975 |
405.7 |
| Mar 09 2016 |
10481 |
405.53 |
| Mar 09 2016 |
9960 |
405.88 |
| Mar 09 2016 |
15044 |
405.7 |
