| Aug 04 2017 |
11356 |
446.16 |
| Aug 04 2017 |
16158 |
446.16 |
| Jul 28 2017 |
11416 |
446.16 |
| Jul 28 2017 |
16284 |
446.16 |
| Jul 21 2017 |
20384 |
542.53 |
| Jul 21 2017 |
11494 |
446.16 |
| Jul 21 2017 |
22775 |
494.34 |
| Jul 14 2017 |
11598 |
446.16 |
| Jul 14 2017 |
20483 |
542.53 |
| Jul 14 2017 |
22848 |
494.34 |
| Jul 07 2017 |
11677 |
446.16 |
| Jul 07 2017 |
20570 |
542.53 |
| Jul 07 2017 |
22906 |
494.34 |
| Jun 30 2017 |
20596 |
542.53 |
| Jun 30 2017 |
11740 |
446.16 |
| Jun 30 2017 |
22988 |
494.34 |
| Jun 23 2017 |
20847 |
542.53 |
| Jun 23 2017 |
12776 |
446.16 |
| Jun 23 2017 |
23155 |
494.34 |
| Jun 16 2017 |
12844 |
446.16 |
| Jun 16 2017 |
20861 |
542.53 |
| Jun 16 2017 |
23156 |
494.34 |
| Jun 09 2017 |
17305 |
497.4 |
| Jun 09 2017 |
20361 |
526.08 |
| Jun 09 2017 |
25168 |
511.74 |
| Jun 02 2017 |
17664 |
497.4 |
| Jun 02 2017 |
20423 |
526.08 |
| Jun 02 2017 |
25511 |
511.74 |
| May 26 2017 |
20628 |
526.08 |
| May 26 2017 |
17718 |
497.4 |
| May 26 2017 |
25634 |
511.74 |
| May 19 2017 |
20682 |
526.08 |
| May 19 2017 |
18185 |
497.4 |
| May 19 2017 |
25975 |
511.74 |
| May 12 2017 |
17689 |
491.66 |
| May 12 2017 |
18199 |
495.13 |
| May 12 2017 |
20715 |
470.87 |
| May 05 2017 |
18142 |
495.13 |
| May 05 2017 |
17693 |
491.66 |
| May 05 2017 |
20706 |
470.87 |
| Apr 28 2017 |
17860 |
495.13 |
| Apr 28 2017 |
17536 |
491.66 |
| Apr 28 2017 |
20450 |
470.87 |
| Apr 21 2017 |
18121 |
495.13 |
| Apr 21 2017 |
16604 |
478.92 |
| Apr 21 2017 |
17809 |
450.5 |
| Apr 14 2017 |
16752 |
478.92 |
| Apr 14 2017 |
18167 |
495.13 |
| Apr 14 2017 |
17827 |
450.5 |
| Apr 07 2017 |
17799 |
489.96 |
| Apr 07 2017 |
16363 |
476.79 |
| Apr 07 2017 |
17226 |
448.12 |
| Mar 31 2017 |
18151 |
489.96 |
| Mar 31 2017 |
16362 |
476.79 |
| Mar 31 2017 |
17461 |
448.12 |
| Mar 24 2017 |
16068 |
476.79 |
| Mar 24 2017 |
17955 |
489.96 |
| Mar 24 2017 |
17222 |
448.12 |
| Mar 17 2017 |
18052 |
489.96 |
| Mar 17 2017 |
16306 |
476.79 |
| Mar 17 2017 |
17352 |
448.12 |
| Mar 10 2017 |
18168 |
489.96 |
| Mar 10 2017 |
16283 |
476.79 |
| Mar 10 2017 |
17418 |
448.12 |
| Mar 03 2017 |
18085 |
489.96 |
| Mar 03 2017 |
9239 |
495.26 |
| Mar 03 2017 |
15546 |
470.73 |
| Mar 03 2017 |
17322 |
448.12 |
| Feb 24 2017 |
9364 |
495.26 |
| Feb 24 2017 |
17970 |
489.96 |
| Feb 24 2017 |
14296 |
457.89 |
| Feb 24 2017 |
17352 |
448.12 |
| Feb 17 2017 |
9253 |
495.26 |
| Feb 17 2017 |
17723 |
489.96 |
| Feb 17 2017 |
14305 |
457.89 |
| Feb 17 2017 |
17400 |
448.12 |
| Feb 10 2017 |
17762 |
489.96 |
| Feb 10 2017 |
9392 |
495.26 |
| Feb 10 2017 |
14462 |
457.89 |
| Feb 10 2017 |
17501 |
448.12 |
| Feb 03 2017 |
14426 |
457.89 |
| Feb 03 2017 |
17777 |
489.96 |
| Feb 03 2017 |
9351 |
495.26 |
| Feb 03 2017 |
17474 |
448.12 |
| Jan 27 2017 |
9334 |
495.26 |
| Jan 27 2017 |
17811 |
489.96 |
| Jan 27 2017 |
14414 |
457.89 |
| Jan 27 2017 |
17488 |
448.12 |
| Jan 20 2017 |
9355 |
495.26 |
| Jan 20 2017 |
17794 |
489.96 |
| Jan 20 2017 |
14367 |
457.89 |
| Jan 20 2017 |
17442 |
448.12 |
| Jan 13 2017 |
14348 |
457.89 |
| Jan 13 2017 |
9355 |
495.26 |
| Jan 13 2017 |
17803 |
489.96 |
| Jan 13 2017 |
17417 |
448.12 |
| Jan 06 2017 |
14348 |
457.89 |
| Jan 06 2017 |
17806 |
489.96 |
| Jan 06 2017 |
9355 |
495.26 |
| Jan 06 2017 |
17419 |
448.12 |
| Dec 30 2016 |
17815 |
489.96 |
| Dec 30 2016 |
9350 |
495.26 |
| Dec 30 2016 |
14348 |
457.89 |
| Dec 30 2016 |
17426 |
448.12 |
| Dec 23 2016 |
14348 |
457.89 |
| Dec 23 2016 |
17815 |
489.96 |
| Dec 23 2016 |
9350 |
495.26 |
| Dec 23 2016 |
17426 |
448.12 |
| Dec 16 2016 |
14348 |
457.89 |
| Dec 16 2016 |
9350 |
495.26 |
| Dec 16 2016 |
17810 |
489.96 |
| Dec 16 2016 |
17421 |
448.12 |
| Dec 09 2016 |
9358 |
495.26 |
| Dec 09 2016 |
17813 |
489.96 |
| Dec 09 2016 |
14348 |
457.89 |
| Dec 09 2016 |
17420 |
448.12 |
| Dec 02 2016 |
17813 |
489.96 |
| Dec 02 2016 |
9358 |
495.26 |
| Dec 02 2016 |
14348 |
457.89 |
| Dec 02 2016 |
17421 |
448.12 |
| Nov 25 2016 |
14348 |
457.89 |
| Nov 25 2016 |
9347 |
495.26 |
| Nov 25 2016 |
17808 |
489.96 |
| Nov 25 2016 |
17419 |
448.12 |
| Nov 18 2016 |
9347 |
495.26 |
| Nov 18 2016 |
17808 |
489.96 |
| Nov 18 2016 |
14348 |
457.89 |
| Nov 18 2016 |
17419 |
448.12 |
| Nov 11 2016 |
17808 |
489.96 |
| Nov 11 2016 |
9347 |
495.26 |
| Nov 11 2016 |
14334 |
457.89 |
| Nov 11 2016 |
17409 |
448.12 |
| Nov 04 2016 |
9347 |
495.26 |
| Nov 04 2016 |
17808 |
489.96 |
| Nov 04 2016 |
14334 |
457.89 |
| Nov 04 2016 |
17409 |
448.12 |
| Oct 28 2016 |
14352 |
457.89 |
| Oct 28 2016 |
9335 |
495.26 |
| Oct 28 2016 |
17809 |
489.96 |
| Oct 28 2016 |
17426 |
448.12 |
| Oct 21 2016 |
9335 |
495.26 |
| Oct 21 2016 |
17821 |
489.96 |
| Oct 21 2016 |
14365 |
457.89 |
| Oct 21 2016 |
17440 |
448.12 |
| Oct 14 2016 |
17763 |
489.96 |
| Oct 14 2016 |
9358 |
495.26 |
| Oct 14 2016 |
14377 |
457.89 |
| Oct 14 2016 |
17420 |
448.12 |
| Oct 07 2016 |
14381 |
457.89 |
| Oct 07 2016 |
17781 |
489.96 |
| Oct 07 2016 |
9356 |
495.26 |
| Oct 07 2016 |
17428 |
448.12 |
| Sep 30 2016 |
9399 |
495.26 |
| Sep 30 2016 |
17835 |
489.96 |
| Sep 30 2016 |
14386 |
457.89 |
| Sep 30 2016 |
17444 |
448.12 |
| Sep 23 2016 |
9367 |
495.26 |
| Sep 23 2016 |
17852 |
489.96 |
| Sep 23 2016 |
14220 |
457.89 |
| Sep 23 2016 |
17317 |
448.12 |
| Sep 16 2016 |
9374 |
495.26 |
| Sep 16 2016 |
17955 |
489.96 |
| Sep 16 2016 |
14166 |
457.89 |
| Sep 16 2016 |
17346 |
448.12 |
| Sep 09 2016 |
9484 |
495.26 |
| Sep 09 2016 |
18035 |
489.96 |
| Sep 09 2016 |
14283 |
457.89 |
| Sep 09 2016 |
17426 |
448.12 |
| Sep 02 2016 |
9665 |
495.26 |
| Sep 02 2016 |
18200 |
489.96 |
| Sep 02 2016 |
14323 |
457.89 |
| Sep 02 2016 |
17569 |
448.12 |
| Aug 26 2016 |
18264 |
489.96 |
| Aug 26 2016 |
9412 |
495.26 |
| Aug 26 2016 |
14094 |
457.89 |
| Aug 26 2016 |
17352 |
448.12 |
| Aug 19 2016 |
14114 |
457.89 |
| Aug 19 2016 |
18298 |
489.96 |
| Aug 19 2016 |
9590 |
495.26 |
| Aug 19 2016 |
17380 |
448.12 |
| Aug 12 2016 |
9971 |
495.26 |
| Aug 12 2016 |
18543 |
489.96 |
| Aug 12 2016 |
14126 |
457.89 |
| Aug 12 2016 |
18940 |
448.12 |
| Aug 05 2016 |
19766 |
504.55 |
| Aug 05 2016 |
10048 |
495.26 |
| Aug 05 2016 |
14167 |
457.89 |
| Aug 05 2016 |
19901 |
453.78 |
| Jul 29 2016 |
14039 |
457.89 |
| Jul 29 2016 |
10126 |
495.26 |
| Jul 29 2016 |
19816 |
504.55 |
| Jul 29 2016 |
20092 |
453.78 |
| Jul 22 2016 |
15427 |
469.89 |
| Jul 22 2016 |
10238 |
495.26 |
| Jul 22 2016 |
15196 |
453.83 |
| Jul 22 2016 |
20170 |
452.93 |
| Jun 22 2016 |
15713 |
469.89 |
| Jun 22 2016 |
15505 |
453.83 |
| Jun 22 2016 |
10132 |
495.26 |
| Jun 22 2016 |
21223 |
452.93 |
| Jun 15 2016 |
15918 |
469.89 |
| Jun 15 2016 |
15540 |
453.83 |
| Jun 15 2016 |
10479 |
495.26 |
| Jun 15 2016 |
21421 |
452.93 |
| Jun 08 2016 |
15642 |
453.83 |
| Jun 08 2016 |
10612 |
495.26 |
| Jun 08 2016 |
15966 |
469.89 |
| Jun 08 2016 |
21496 |
452.93 |
| Jun 01 2016 |
10781 |
495.26 |
| Jun 01 2016 |
15688 |
453.83 |
| Jun 01 2016 |
16055 |
469.89 |
| Jun 01 2016 |
21772 |
452.93 |
| May 25 2016 |
15644 |
453.83 |
| May 25 2016 |
10678 |
495.26 |
| May 25 2016 |
16002 |
469.89 |
| May 25 2016 |
21625 |
452.93 |
| May 18 2016 |
10768 |
495.26 |
| May 18 2016 |
15808 |
453.83 |
| May 18 2016 |
16108 |
469.89 |
| May 18 2016 |
21826 |
452.93 |
| May 11 2016 |
16919 |
477.31 |
| May 11 2016 |
17862 |
474.45 |
| May 11 2016 |
10666 |
495.26 |
| May 11 2016 |
23787 |
465.34 |
| May 04 2016 |
10651 |
495.26 |
| May 04 2016 |
17754 |
474.45 |
| May 04 2016 |
16847 |
477.31 |
| May 04 2016 |
23657 |
465.34 |
| Apr 27 2016 |
18073 |
474.45 |
| Apr 27 2016 |
10912 |
495.26 |
| Apr 27 2016 |
17062 |
477.31 |
| Apr 27 2016 |
23996 |
465.34 |
| Apr 20 2016 |
18468 |
492.54 |
| Apr 20 2016 |
10957 |
495.26 |
| Apr 20 2016 |
28723 |
499.82 |
| Apr 13 2016 |
10996 |
495.26 |
| Apr 13 2016 |
18842 |
492.54 |
| Apr 13 2016 |
28682 |
499.82 |
| Apr 06 2016 |
19307 |
492.54 |
| Apr 06 2016 |
11179 |
495.26 |
| Apr 06 2016 |
29016 |
499.82 |
| Mar 30 2016 |
19103 |
492.54 |
| Mar 30 2016 |
10845 |
495.26 |
| Mar 30 2016 |
28839 |
499.82 |
| Mar 23 2016 |
11228 |
495.26 |
| Mar 23 2016 |
19421 |
492.54 |
| Mar 23 2016 |
28944 |
499.82 |
| Mar 16 2016 |
14775 |
448.03 |
| Mar 16 2016 |
21485 |
448.03 |
| Mar 09 2016 |
14871 |
448.03 |
| Mar 09 2016 |
21543 |
448.03 |
