| Sep 14 2018 |
13648 |
490.21 |
| Sep 14 2018 |
4414 |
421.07 |
| Sep 14 2018 |
8152 |
435.29 |
| Sep 14 2018 |
14852 |
462.75 |
| Sep 07 2018 |
4435 |
421.07 |
| Sep 07 2018 |
8297 |
435.29 |
| Sep 07 2018 |
13776 |
490.21 |
| Sep 07 2018 |
15136 |
462.75 |
| Aug 31 2018 |
8319 |
435.29 |
| Aug 31 2018 |
13874 |
490.21 |
| Aug 31 2018 |
4498 |
421.07 |
| Aug 31 2018 |
15224 |
462.75 |
| Aug 24 2018 |
8333 |
435.29 |
| Aug 24 2018 |
13746 |
490.21 |
| Aug 24 2018 |
4560 |
421.07 |
| Aug 24 2018 |
15237 |
462.75 |
| Aug 17 2018 |
13987 |
490.21 |
| Aug 17 2018 |
8328 |
435.29 |
| Aug 17 2018 |
4540 |
421.07 |
| Aug 17 2018 |
15407 |
462.75 |
| Aug 10 2018 |
13973 |
490.21 |
| Aug 10 2018 |
4546 |
421.07 |
| Aug 10 2018 |
8373 |
435.29 |
| Aug 10 2018 |
15507 |
462.75 |
| Aug 03 2018 |
4576 |
421.07 |
| Aug 03 2018 |
14117 |
490.21 |
| Aug 03 2018 |
8519 |
435.29 |
| Aug 03 2018 |
15650 |
462.75 |
| Jul 27 2018 |
4633 |
421.07 |
| Jul 27 2018 |
14135 |
490.21 |
| Jul 27 2018 |
8602 |
435.29 |
| Jul 27 2018 |
15701 |
462.75 |
| Jul 20 2018 |
14351 |
490.21 |
| Jul 20 2018 |
4714 |
421.07 |
| Jul 20 2018 |
8583 |
435.29 |
| Jul 20 2018 |
15923 |
462.75 |
| Jul 13 2018 |
8753 |
435.29 |
| Jul 13 2018 |
4781 |
421.07 |
| Jul 13 2018 |
14148 |
490.21 |
| Jul 13 2018 |
15759 |
462.75 |
| Jul 06 2018 |
14118 |
490.21 |
| Jul 06 2018 |
8575 |
435.29 |
| Jul 06 2018 |
4788 |
421.07 |
| Jul 06 2018 |
15536 |
462.75 |
| Jun 29 2018 |
8601 |
435.29 |
| Jun 29 2018 |
4770 |
421.07 |
| Jun 29 2018 |
14114 |
490.21 |
| Jun 29 2018 |
15548 |
462.75 |
| Jun 22 2018 |
4874 |
421.07 |
| Jun 22 2018 |
14424 |
490.21 |
| Jun 22 2018 |
8792 |
435.29 |
| Jun 22 2018 |
15824 |
462.75 |
| Jun 15 2018 |
4896 |
421.07 |
| Jun 15 2018 |
8865 |
435.29 |
| Jun 15 2018 |
14377 |
490.21 |
| Jun 15 2018 |
15822 |
462.75 |
| Jun 08 2018 |
14543 |
490.21 |
| Jun 08 2018 |
4973 |
421.07 |
| Jun 08 2018 |
8914 |
435.29 |
| Jun 08 2018 |
16006 |
462.75 |
| Jun 01 2018 |
9235 |
435.29 |
| Jun 01 2018 |
14656 |
490.21 |
| Jun 01 2018 |
4941 |
421.07 |
| Jun 01 2018 |
16351 |
462.75 |
| May 25 2018 |
7487 |
478.11 |
| May 25 2018 |
14707 |
490.21 |
| May 25 2018 |
13348 |
476.46 |
| May 25 2018 |
18799 |
481.04 |
| May 18 2018 |
13465 |
476.46 |
| May 18 2018 |
14712 |
490.21 |
| May 18 2018 |
7406 |
478.11 |
| May 18 2018 |
18856 |
481.04 |
| May 11 2018 |
7352 |
478.11 |
| May 11 2018 |
14656 |
490.21 |
| May 11 2018 |
13505 |
476.46 |
| May 11 2018 |
18954 |
481.04 |
| May 04 2018 |
11095 |
450.61 |
| May 04 2018 |
13744 |
476.46 |
| May 04 2018 |
7408 |
478.11 |
| May 04 2018 |
17019 |
463.53 |
| Apr 27 2018 |
7508 |
478.11 |
| Apr 27 2018 |
11113 |
450.61 |
| Apr 27 2018 |
13659 |
476.46 |
| Apr 27 2018 |
16917 |
463.53 |
| Apr 20 2018 |
11221 |
450.61 |
| Apr 20 2018 |
7468 |
478.11 |
| Apr 20 2018 |
13652 |
476.46 |
| Apr 20 2018 |
17012 |
463.53 |
| Apr 13 2018 |
11193 |
450.61 |
| Apr 13 2018 |
13511 |
476.46 |
| Apr 13 2018 |
7316 |
478.11 |
| Apr 13 2018 |
16919 |
463.53 |
| Apr 06 2018 |
11110 |
450.61 |
| Apr 06 2018 |
7334 |
478.11 |
| Apr 06 2018 |
13798 |
476.46 |
| Apr 06 2018 |
17025 |
463.53 |
| Mar 30 2018 |
7322 |
478.11 |
| Mar 30 2018 |
11217 |
450.61 |
| Mar 30 2018 |
14109 |
476.46 |
| Mar 30 2018 |
17285 |
463.53 |
| Mar 23 2018 |
7202 |
478.11 |
| Mar 23 2018 |
14285 |
476.46 |
| Mar 23 2018 |
11234 |
450.61 |
| Mar 23 2018 |
17455 |
463.53 |
| Mar 16 2018 |
14152 |
476.46 |
| Mar 16 2018 |
7095 |
478.11 |
| Mar 16 2018 |
11247 |
450.61 |
| Mar 16 2018 |
17398 |
463.53 |
| Mar 09 2018 |
7034 |
478.11 |
| Mar 09 2018 |
11156 |
450.61 |
| Mar 09 2018 |
14134 |
476.46 |
| Mar 09 2018 |
17364 |
463.53 |
| Mar 02 2018 |
7266 |
478.11 |
| Mar 02 2018 |
11261 |
450.61 |
| Mar 02 2018 |
14196 |
476.46 |
| Mar 02 2018 |
17597 |
463.53 |
| Feb 23 2018 |
14333 |
476.46 |
| Feb 23 2018 |
7427 |
478.11 |
| Feb 23 2018 |
11373 |
450.61 |
| Feb 23 2018 |
17740 |
463.53 |
| Feb 16 2018 |
7367 |
478.11 |
| Feb 16 2018 |
11357 |
450.61 |
| Feb 16 2018 |
14341 |
476.46 |
| Feb 16 2018 |
17707 |
463.53 |
| Feb 09 2018 |
11389 |
450.61 |
| Feb 09 2018 |
7376 |
478.11 |
| Feb 09 2018 |
14174 |
476.46 |
| Feb 09 2018 |
17543 |
463.53 |
| Feb 02 2018 |
7425 |
478.11 |
| Feb 02 2018 |
11341 |
450.61 |
| Feb 02 2018 |
14109 |
476.46 |
| Feb 02 2018 |
17454 |
463.53 |
| Jan 26 2018 |
7425 |
478.11 |
| Jan 26 2018 |
11359 |
450.61 |
| Jan 26 2018 |
14168 |
476.46 |
| Jan 26 2018 |
17480 |
463.53 |
| Jan 19 2018 |
11358 |
450.61 |
| Jan 19 2018 |
7425 |
478.11 |
| Jan 19 2018 |
14173 |
476.46 |
| Jan 19 2018 |
17484 |
463.53 |
| Jan 12 2018 |
7382 |
478.11 |
| Jan 12 2018 |
11341 |
450.61 |
| Jan 12 2018 |
14197 |
476.46 |
| Jan 12 2018 |
17487 |
463.53 |
| Jan 05 2018 |
14197 |
476.46 |
| Jan 05 2018 |
11373 |
450.61 |
| Jan 05 2018 |
7382 |
478.11 |
| Jan 05 2018 |
17513 |
463.53 |
| Dec 29 2017 |
11374 |
450.61 |
| Dec 29 2017 |
7420 |
478.11 |
| Dec 29 2017 |
14197 |
476.46 |
| Dec 29 2017 |
17514 |
463.53 |
| Dec 22 2017 |
11376 |
450.61 |
| Dec 22 2017 |
7420 |
478.11 |
| Dec 22 2017 |
14197 |
476.46 |
| Dec 22 2017 |
17516 |
463.53 |
| Dec 15 2017 |
14197 |
476.46 |
| Dec 15 2017 |
11367 |
450.61 |
| Dec 15 2017 |
7420 |
478.11 |
| Dec 15 2017 |
17510 |
463.53 |
| Dec 08 2017 |
14197 |
476.46 |
| Dec 08 2017 |
11367 |
450.61 |
| Dec 08 2017 |
7420 |
478.11 |
| Dec 08 2017 |
17510 |
463.53 |
| Dec 01 2017 |
11367 |
450.61 |
| Dec 01 2017 |
7419 |
478.11 |
| Dec 01 2017 |
14197 |
476.46 |
| Dec 01 2017 |
17510 |
463.53 |
| Nov 24 2017 |
14197 |
476.46 |
| Nov 24 2017 |
7419 |
478.11 |
| Nov 24 2017 |
11367 |
450.61 |
| Nov 24 2017 |
17510 |
463.53 |
| Nov 17 2017 |
14198 |
476.46 |
| Nov 17 2017 |
7419 |
478.11 |
| Nov 17 2017 |
11367 |
450.61 |
| Nov 17 2017 |
17510 |
463.53 |
| Nov 10 2017 |
7419 |
478.11 |
| Nov 10 2017 |
11367 |
450.61 |
| Nov 10 2017 |
14215 |
476.46 |
| Nov 10 2017 |
17519 |
463.53 |
| Nov 03 2017 |
11368 |
450.61 |
| Nov 03 2017 |
7419 |
478.11 |
| Nov 03 2017 |
14215 |
476.46 |
| Nov 03 2017 |
17520 |
463.53 |
| Oct 27 2017 |
14239 |
476.46 |
| Oct 27 2017 |
11368 |
450.61 |
| Oct 27 2017 |
7419 |
478.11 |
| Oct 27 2017 |
17555 |
463.53 |
| Oct 20 2017 |
7392 |
478.11 |
| Oct 20 2017 |
11382 |
450.61 |
| Oct 20 2017 |
14154 |
476.46 |
| Oct 20 2017 |
17495 |
463.53 |
| Oct 13 2017 |
11382 |
450.61 |
| Oct 13 2017 |
7411 |
478.11 |
| Oct 13 2017 |
14200 |
476.46 |
| Oct 13 2017 |
17522 |
463.53 |
| Oct 06 2017 |
7411 |
478.11 |
| Oct 06 2017 |
11374 |
450.61 |
| Oct 06 2017 |
14188 |
476.46 |
| Oct 06 2017 |
17521 |
463.53 |
| Sep 29 2017 |
14186 |
476.46 |
| Sep 29 2017 |
11388 |
450.61 |
| Sep 29 2017 |
7418 |
478.11 |
| Sep 29 2017 |
17434 |
463.53 |
| Sep 22 2017 |
7475 |
411 |
| Sep 22 2017 |
7408 |
478.11 |
| Sep 22 2017 |
17962 |
517.63 |
| Sep 22 2017 |
17699 |
464.32 |
| Sep 15 2017 |
7536 |
411 |
| Sep 15 2017 |
9025 |
535.15 |
| Sep 15 2017 |
17941 |
517.63 |
| Sep 15 2017 |
17778 |
464.32 |
| Sep 08 2017 |
15897 |
493.49 |
| Sep 08 2017 |
11208 |
448.02 |
| Sep 08 2017 |
7461 |
490.11 |
| Sep 08 2017 |
18150 |
466.21 |
| Sep 01 2017 |
11358 |
448.02 |
| Sep 01 2017 |
7562 |
490.11 |
| Sep 01 2017 |
15936 |
493.49 |
| Sep 01 2017 |
18210 |
466.21 |
| Aug 25 2017 |
7500 |
490.11 |
| Aug 25 2017 |
11379 |
448.02 |
| Aug 25 2017 |
16275 |
493.49 |
| Aug 25 2017 |
18583 |
466.21 |
| Aug 18 2017 |
7769 |
490.11 |
| Aug 18 2017 |
11437 |
448.02 |
| Aug 18 2017 |
16328 |
493.49 |
| Aug 18 2017 |
18684 |
466.21 |
| Aug 11 2017 |
11402 |
448.02 |
| Aug 11 2017 |
7686 |
490.11 |
| Aug 11 2017 |
16391 |
493.49 |
| Aug 11 2017 |
18709 |
466.21 |
| Aug 04 2017 |
11536 |
448.02 |
| Aug 04 2017 |
7811 |
490.11 |
| Aug 04 2017 |
16480 |
493.49 |
| Aug 04 2017 |
18899 |
466.21 |
| Jul 28 2017 |
7857 |
490.11 |
| Jul 28 2017 |
11592 |
448.02 |
| Jul 28 2017 |
16589 |
493.49 |
| Jul 28 2017 |
19019 |
466.21 |
| Jul 21 2017 |
16599 |
493.49 |
| Jul 21 2017 |
7916 |
490.11 |
| Jul 21 2017 |
11658 |
448.02 |
| Jul 21 2017 |
19152 |
466.21 |
| Jul 14 2017 |
7977 |
490.11 |
| Jul 14 2017 |
11761 |
448.02 |
| Jul 14 2017 |
16690 |
493.49 |
| Jul 14 2017 |
19219 |
466.21 |
| Jul 07 2017 |
11842 |
448.02 |
| Jul 07 2017 |
8034 |
490.11 |
| Jul 07 2017 |
16745 |
493.49 |
| Jul 07 2017 |
19285 |
466.21 |
| Jun 30 2017 |
16788 |
493.49 |
| Jun 30 2017 |
11909 |
448.02 |
| Jun 30 2017 |
7994 |
490.11 |
| Jun 30 2017 |
19357 |
466.21 |
| Jun 23 2017 |
16991 |
493.49 |
| Jun 23 2017 |
12949 |
448.02 |
| Jun 23 2017 |
8085 |
490.11 |
| Jun 23 2017 |
19493 |
466.21 |
| Jun 16 2017 |
13028 |
448.02 |
| Jun 16 2017 |
7984 |
490.11 |
| Jun 16 2017 |
17038 |
493.49 |
| Jun 16 2017 |
19513 |
466.21 |
| Jun 09 2017 |
16934 |
493.49 |
| Jun 09 2017 |
8000 |
490.11 |
| Jun 09 2017 |
13112 |
448.02 |
| Jun 09 2017 |
19381 |
466.21 |
| Jun 02 2017 |
17271 |
493.49 |
| Jun 02 2017 |
8000 |
490.11 |
| Jun 02 2017 |
13145 |
448.02 |
| Jun 02 2017 |
19647 |
466.21 |
| May 26 2017 |
6171 |
445.07 |
| May 26 2017 |
13238 |
448.02 |
| May 26 2017 |
15032 |
469.36 |
| May 26 2017 |
17941 |
453.36 |
| May 19 2017 |
6413 |
445.07 |
| May 19 2017 |
13267 |
448.02 |
| May 19 2017 |
15424 |
469.36 |
| May 19 2017 |
18150 |
453.36 |
| May 12 2017 |
15494 |
469.36 |
| May 12 2017 |
14179 |
455.14 |
| May 12 2017 |
6506 |
445.07 |
| May 12 2017 |
18913 |
457.98 |
| May 05 2017 |
6696 |
445.07 |
| May 05 2017 |
15619 |
469.85 |
| May 05 2017 |
15503 |
469.36 |
| May 05 2017 |
20522 |
469.73 |
| Apr 28 2017 |
15383 |
469.85 |
| Apr 28 2017 |
6725 |
445.07 |
| Apr 28 2017 |
15390 |
469.36 |
| Apr 28 2017 |
20275 |
469.73 |
| Apr 21 2017 |
15619 |
469.85 |
| Apr 21 2017 |
6817 |
445.07 |
| Apr 21 2017 |
15611 |
469.36 |
| Apr 21 2017 |
20472 |
469.73 |
| Apr 14 2017 |
15777 |
469.36 |
| Apr 14 2017 |
6971 |
445.07 |
| Apr 14 2017 |
15670 |
469.85 |
| Apr 14 2017 |
20469 |
469.73 |
| Apr 07 2017 |
15812 |
469.85 |
| Apr 07 2017 |
6979 |
445.07 |
| Apr 07 2017 |
15609 |
469.36 |
| Apr 07 2017 |
20236 |
469.73 |
| Mar 31 2017 |
7217 |
445.07 |
| Mar 31 2017 |
16151 |
469.85 |
| Mar 31 2017 |
15575 |
469.36 |
| Mar 31 2017 |
20440 |
469.73 |
| Mar 24 2017 |
15300 |
469.36 |
| Mar 24 2017 |
7058 |
445.07 |
| Mar 24 2017 |
16009 |
469.85 |
| Mar 24 2017 |
20153 |
469.73 |
| Mar 17 2017 |
7160 |
445.07 |
| Mar 17 2017 |
16103 |
469.85 |
| Mar 17 2017 |
15523 |
469.36 |
| Mar 17 2017 |
20331 |
469.73 |
| Mar 10 2017 |
16227 |
469.85 |
| Mar 10 2017 |
7071 |
445.07 |
| Mar 10 2017 |
15512 |
469.36 |
| Mar 10 2017 |
20378 |
469.73 |
| Mar 03 2017 |
16136 |
469.85 |
| Mar 03 2017 |
7087 |
445.07 |
| Mar 03 2017 |
15393 |
469.36 |
| Mar 03 2017 |
20282 |
469.73 |
| Feb 24 2017 |
7179 |
445.07 |
| Feb 24 2017 |
16072 |
469.85 |
| Feb 24 2017 |
16084 |
474.43 |
| Feb 24 2017 |
20611 |
471.68 |
| Feb 17 2017 |
7091 |
445.07 |
| Feb 17 2017 |
15887 |
469.85 |
| Feb 17 2017 |
16047 |
474.43 |
| Feb 17 2017 |
20613 |
471.68 |
| Feb 10 2017 |
15932 |
469.85 |
| Feb 10 2017 |
7171 |
445.07 |
| Feb 10 2017 |
16230 |
474.43 |
| Feb 10 2017 |
20709 |
471.68 |
| Feb 03 2017 |
16189 |
474.43 |
| Feb 03 2017 |
15930 |
469.85 |
| Feb 03 2017 |
7138 |
445.07 |
| Feb 03 2017 |
20685 |
471.68 |
| Jan 27 2017 |
7127 |
445.07 |
| Jan 27 2017 |
15972 |
469.85 |
| Jan 27 2017 |
16180 |
474.43 |
| Jan 27 2017 |
20700 |
471.68 |
| Jan 20 2017 |
7140 |
445.07 |
| Jan 20 2017 |
15944 |
469.85 |
| Jan 20 2017 |
16130 |
474.43 |
| Jan 20 2017 |
20642 |
471.68 |
| Jan 13 2017 |
16098 |
474.43 |
| Jan 13 2017 |
7140 |
445.07 |
| Jan 13 2017 |
15954 |
469.85 |
| Jan 13 2017 |
20627 |
471.68 |
| Jan 06 2017 |
16098 |
474.43 |
| Jan 06 2017 |
15955 |
469.85 |
| Jan 06 2017 |
7140 |
445.07 |
| Jan 06 2017 |
20627 |
471.68 |
| Dec 30 2016 |
15960 |
469.85 |
| Dec 30 2016 |
7137 |
445.07 |
| Dec 30 2016 |
16099 |
474.43 |
| Dec 30 2016 |
20632 |
471.68 |
| Dec 23 2016 |
16099 |
474.43 |
| Dec 23 2016 |
15960 |
469.85 |
| Dec 23 2016 |
7137 |
445.07 |
| Dec 23 2016 |
20632 |
471.68 |
| Dec 16 2016 |
16099 |
474.43 |
| Dec 16 2016 |
7137 |
445.07 |
| Dec 16 2016 |
15954 |
469.85 |
| Dec 16 2016 |
20630 |
471.68 |
| Dec 09 2016 |
7142 |
445.07 |
| Dec 09 2016 |
15954 |
469.85 |
| Dec 09 2016 |
16095 |
474.43 |
| Dec 09 2016 |
20631 |
471.68 |
| Dec 02 2016 |
15954 |
469.85 |
| Dec 02 2016 |
7142 |
445.07 |
| Dec 02 2016 |
16095 |
474.43 |
| Dec 02 2016 |
20632 |
471.68 |
| Nov 25 2016 |
16095 |
474.43 |
| Nov 25 2016 |
7131 |
445.07 |
| Nov 25 2016 |
15950 |
469.85 |
| Nov 25 2016 |
20628 |
471.68 |
| Nov 18 2016 |
7131 |
445.07 |
| Nov 18 2016 |
15950 |
469.85 |
| Nov 18 2016 |
16095 |
474.43 |
| Nov 18 2016 |
20628 |
471.68 |
| Nov 11 2016 |
15950 |
469.85 |
| Nov 11 2016 |
7131 |
445.07 |
| Nov 11 2016 |
16073 |
474.43 |
| Nov 11 2016 |
20614 |
471.68 |
| Nov 04 2016 |
7131 |
445.07 |
| Nov 04 2016 |
15950 |
469.85 |
| Nov 04 2016 |
16073 |
474.43 |
| Nov 04 2016 |
20614 |
471.68 |
| Oct 28 2016 |
16094 |
474.43 |
| Oct 28 2016 |
7120 |
445.07 |
| Oct 28 2016 |
15951 |
469.85 |
| Oct 28 2016 |
20633 |
471.68 |
| Oct 21 2016 |
7120 |
445.07 |
| Oct 21 2016 |
15962 |
469.85 |
| Oct 21 2016 |
16114 |
474.43 |
| Oct 21 2016 |
20649 |
471.68 |
| Oct 14 2016 |
15921 |
469.85 |
| Oct 14 2016 |
7142 |
445.07 |
| Oct 14 2016 |
16118 |
474.43 |
| Oct 14 2016 |
20633 |
471.68 |
| Oct 07 2016 |
16126 |
474.43 |
| Oct 07 2016 |
15938 |
469.85 |
| Oct 07 2016 |
7140 |
445.07 |
| Oct 07 2016 |
20639 |
471.68 |
| Sep 30 2016 |
7179 |
445.07 |
| Sep 30 2016 |
15981 |
469.85 |
| Sep 30 2016 |
16131 |
474.43 |
| Sep 30 2016 |
20662 |
471.68 |
| Sep 23 2016 |
7148 |
445.07 |
| Sep 23 2016 |
15991 |
469.85 |
| Sep 23 2016 |
15940 |
474.43 |
| Sep 23 2016 |
20500 |
471.68 |
| Sep 16 2016 |
7156 |
445.07 |
| Sep 16 2016 |
16077 |
469.85 |
| Sep 16 2016 |
15863 |
474.43 |
| Sep 16 2016 |
20522 |
471.68 |
| Sep 09 2016 |
16846 |
476.49 |
| Sep 09 2016 |
16457 |
479.51 |
| Sep 09 2016 |
21415 |
478 |
| Sep 02 2016 |
17008 |
476.49 |
| Sep 02 2016 |
16512 |
479.51 |
| Sep 02 2016 |
21580 |
478 |
| Aug 26 2016 |
17072 |
476.49 |
| Aug 26 2016 |
16300 |
479.51 |
| Aug 26 2016 |
21381 |
478 |
| Aug 19 2016 |
16334 |
479.51 |
| Aug 19 2016 |
17103 |
476.49 |
| Aug 19 2016 |
21400 |
478 |
| Aug 12 2016 |
17338 |
476.49 |
| Aug 12 2016 |
16367 |
479.51 |
| Aug 12 2016 |
23251 |
478 |
| Aug 05 2016 |
17255 |
476.49 |
| Aug 05 2016 |
16413 |
479.51 |
| Aug 05 2016 |
23371 |
478 |
| Jul 29 2016 |
16284 |
479.51 |
| Jul 29 2016 |
17305 |
476.49 |
| Jul 29 2016 |
23552 |
478 |
| Jul 22 2016 |
16411 |
479.51 |
| Jul 22 2016 |
17512 |
476.49 |
| Jul 22 2016 |
23760 |
478 |
| Jun 22 2016 |
16682 |
479.51 |
| Jun 22 2016 |
17810 |
476.49 |
| Jun 22 2016 |
24844 |
478 |
| Jun 15 2016 |
16896 |
479.51 |
| Jun 15 2016 |
17859 |
476.49 |
| Jun 15 2016 |
25108 |
478 |
| Jun 08 2016 |
17990 |
476.49 |
| Jun 08 2016 |
16970 |
479.51 |
| Jun 08 2016 |
25206 |
478 |
| Jun 01 2016 |
18060 |
476.49 |
| Jun 01 2016 |
17033 |
479.51 |
| Jun 01 2016 |
25508 |
478 |
| May 25 2016 |
17970 |
476.49 |
| May 25 2016 |
16970 |
479.51 |
| May 25 2016 |
25352 |
478 |
| May 18 2016 |
17056 |
479.51 |
| May 18 2016 |
25782 |
479.51 |
| May 11 2016 |
17122 |
479.51 |
| May 11 2016 |
25833 |
479.51 |
| May 04 2016 |
17058 |
479.51 |
| May 04 2016 |
25739 |
479.51 |
| Apr 27 2016 |
17274 |
479.51 |
| Apr 27 2016 |
26064 |
479.51 |
| Apr 20 2016 |
17168 |
479.51 |
| Apr 20 2016 |
26038 |
479.51 |
| Apr 13 2016 |
17565 |
479.51 |
| Apr 13 2016 |
25985 |
479.51 |
| Apr 06 2016 |
18004 |
479.51 |
| Apr 06 2016 |
26265 |
479.51 |
| Mar 30 2016 |
17821 |
479.51 |
| Mar 30 2016 |
26120 |
479.51 |
| Mar 23 2016 |
18097 |
479.51 |
| Mar 23 2016 |
26231 |
479.51 |
| Mar 16 2016 |
18268 |
479.51 |
| Mar 16 2016 |
26230 |
479.51 |
| Mar 09 2016 |
18381 |
479.51 |
| Mar 09 2016 |
26298 |
479.51 |
