| Aug 24 2023 |
8768 |
550 |
| Aug 24 2023 |
15161 |
550 |
| Aug 17 2023 |
8921 |
550 |
| Aug 17 2023 |
15294 |
550 |
| Aug 10 2023 |
6954 |
488.13 |
| Aug 10 2023 |
11747 |
488.13 |
| Aug 03 2023 |
6911 |
488.13 |
| Aug 03 2023 |
11743 |
488.13 |
| Jul 27 2023 |
9337 |
522.08 |
| Jul 27 2023 |
14135 |
527.81 |
| Jul 20 2023 |
9382 |
522.08 |
| Jul 20 2023 |
14051 |
527.81 |
| Jul 13 2023 |
9378 |
522.08 |
| Jul 13 2023 |
14062 |
527.81 |
| Jul 06 2023 |
9415 |
522.08 |
| Jul 06 2023 |
14108 |
527.81 |
| Jun 29 2023 |
9363 |
522.08 |
| Jun 29 2023 |
14081 |
527.81 |
| Jun 22 2023 |
9346 |
522.08 |
| Jun 22 2023 |
14045 |
527.81 |
| Jun 15 2023 |
9403 |
522.08 |
| Jun 15 2023 |
14104 |
527.81 |
| Jun 08 2023 |
9402 |
522.08 |
| Jun 08 2023 |
14166 |
527.81 |
| Jun 01 2023 |
9285 |
522.08 |
| Jun 01 2023 |
14206 |
527.81 |
| May 25 2023 |
9215 |
522.08 |
| May 25 2023 |
14119 |
527.81 |
| May 18 2023 |
9096 |
522.08 |
| May 18 2023 |
14050 |
527.81 |
| May 11 2023 |
9080 |
522.08 |
| May 11 2023 |
14063 |
527.81 |
| May 04 2023 |
9002 |
522.08 |
| May 04 2023 |
13865 |
527.81 |
| Apr 27 2023 |
8962 |
522.08 |
| Apr 27 2023 |
13735 |
527.81 |
| Apr 20 2023 |
8848 |
522.08 |
| Apr 20 2023 |
13620 |
527.81 |
| Apr 13 2023 |
8798 |
522.08 |
| Apr 13 2023 |
13564 |
527.81 |
| Apr 06 2023 |
8780 |
522.08 |
| Apr 06 2023 |
13464 |
527.81 |
| Mar 30 2023 |
8747 |
522.08 |
| Mar 30 2023 |
13405 |
527.81 |
| Mar 23 2023 |
8663 |
522.08 |
| Mar 23 2023 |
13323 |
527.81 |
| Mar 16 2023 |
8657 |
522.08 |
| Mar 16 2023 |
13254 |
527.81 |
| Mar 09 2023 |
8641 |
522.08 |
| Mar 09 2023 |
13101 |
527.81 |
| Mar 02 2023 |
8583 |
522.08 |
| Mar 02 2023 |
13031 |
527.81 |
| Feb 23 2023 |
8570 |
522.08 |
| Feb 23 2023 |
13041 |
527.81 |
| Feb 16 2023 |
8488 |
522.08 |
| Feb 16 2023 |
12903 |
527.81 |
| Feb 09 2023 |
8471 |
522.08 |
| Feb 09 2023 |
12889 |
527.81 |
| Feb 02 2023 |
8427 |
522.08 |
| Feb 02 2023 |
12878 |
527.81 |
| Jan 26 2023 |
8393 |
522.08 |
| Jan 26 2023 |
12854 |
527.81 |
| Jan 19 2023 |
8369 |
522.08 |
| Jan 19 2023 |
12837 |
527.81 |
| Jan 12 2023 |
8369 |
522.08 |
| Jan 12 2023 |
12837 |
527.81 |
| Jan 05 2023 |
8369 |
522.08 |
| Jan 05 2023 |
12839 |
527.81 |
| Dec 29 2022 |
8369 |
522.08 |
| Dec 29 2022 |
12839 |
527.81 |
| Dec 22 2022 |
8369 |
522.08 |
| Dec 22 2022 |
12839 |
527.81 |
| Dec 15 2022 |
8364 |
522.08 |
| Dec 15 2022 |
12803 |
527.81 |
| Dec 08 2022 |
8358 |
522.08 |
| Dec 08 2022 |
12797 |
527.81 |
| Dec 01 2022 |
8358 |
522.08 |
| Dec 01 2022 |
12797 |
527.81 |
| Nov 24 2022 |
8358 |
522.08 |
| Nov 24 2022 |
12799 |
527.81 |
| Nov 17 2022 |
8354 |
522.08 |
| Nov 17 2022 |
12773 |
527.81 |
| Nov 10 2022 |
8354 |
522.08 |
| Nov 10 2022 |
12774 |
527.81 |
| Nov 03 2022 |
8325 |
522.08 |
| Nov 03 2022 |
12747 |
527.81 |
| Oct 27 2022 |
8304 |
522.08 |
| Oct 27 2022 |
12736 |
527.81 |
| Oct 20 2022 |
8305 |
522.08 |
| Oct 20 2022 |
12755 |
527.81 |
| Oct 13 2022 |
8305 |
522.08 |
| Oct 13 2022 |
12724 |
527.81 |
| Oct 06 2022 |
8311 |
522.08 |
| Oct 06 2022 |
12730 |
527.81 |
| Sep 29 2022 |
8331 |
522.08 |
| Sep 29 2022 |
12737 |
527.81 |
| Sep 22 2022 |
8322 |
522.08 |
| Sep 22 2022 |
12719 |
527.81 |
| Sep 15 2022 |
8322 |
522.08 |
| Sep 15 2022 |
12707 |
527.81 |
| Sep 08 2022 |
8241 |
522.08 |
| Sep 08 2022 |
12679 |
527.81 |
| Sep 01 2022 |
8148 |
522.08 |
| Sep 01 2022 |
12530 |
527.81 |
| Aug 25 2022 |
8069 |
522.08 |
| Aug 25 2022 |
12432 |
527.81 |
| Aug 18 2022 |
8044 |
522.08 |
| Aug 18 2022 |
12370 |
527.81 |
| Aug 11 2022 |
7919 |
522.08 |
| Aug 11 2022 |
12276 |
527.81 |
| Aug 04 2022 |
7906 |
522.08 |
| Aug 04 2022 |
12245 |
527.81 |
| Jul 28 2022 |
7775 |
522.08 |
| Jul 28 2022 |
12104 |
527.81 |
| Jul 21 2022 |
7653 |
522.08 |
| Jul 21 2022 |
12003 |
527.81 |
| Jul 14 2022 |
7634 |
522.08 |
| Jul 14 2022 |
11973 |
527.81 |
| Jul 07 2022 |
7575 |
522.08 |
| Jul 07 2022 |
11873 |
527.81 |
| Jun 30 2022 |
7542 |
522.08 |
| Jun 30 2022 |
11833 |
527.81 |
| Jun 23 2022 |
7497 |
522.08 |
| Jun 23 2022 |
11818 |
527.81 |
| Jun 16 2022 |
7217 |
522.08 |
| Jun 16 2022 |
11574 |
527.81 |
| Jun 09 2022 |
7113 |
522.08 |
| Jun 09 2022 |
11407 |
527.81 |
| Jun 02 2022 |
6858 |
522.08 |
| Jun 02 2022 |
11123 |
527.81 |
| May 26 2022 |
6316 |
484.36 |
| May 26 2022 |
9784 |
475.36 |
| May 19 2022 |
6115 |
484.36 |
| May 19 2022 |
9499 |
475.36 |
| May 12 2022 |
6036 |
484.36 |
| May 12 2022 |
9399 |
475.36 |
| May 05 2022 |
5853 |
484.36 |
| May 05 2022 |
9145 |
475.36 |
| Apr 28 2022 |
5687 |
484.36 |
| Apr 28 2022 |
8949 |
475.36 |
| Apr 21 2022 |
5457 |
484.36 |
| Apr 21 2022 |
8629 |
475.36 |
| Apr 14 2022 |
5365 |
484.36 |
| Apr 14 2022 |
8462 |
475.36 |
| Apr 07 2022 |
5278 |
484.36 |
| Apr 07 2022 |
8340 |
475.36 |
| Mar 31 2022 |
5250 |
484.36 |
| Mar 31 2022 |
8284 |
475.36 |
| Mar 24 2022 |
5124 |
484.36 |
| Mar 24 2022 |
8075 |
475.36 |
| Mar 17 2022 |
5058 |
484.36 |
| Mar 17 2022 |
8008 |
475.36 |
| Mar 10 2022 |
5041 |
484.36 |
| Mar 10 2022 |
7861 |
475.36 |
| Mar 03 2022 |
5083 |
484.36 |
| Mar 03 2022 |
7993 |
475.36 |
| Feb 24 2022 |
5060 |
484.36 |
| Feb 24 2022 |
7929 |
475.36 |
| Feb 17 2022 |
4786 |
484.36 |
| Feb 17 2022 |
7523 |
475.36 |
| Feb 10 2022 |
4867 |
484.36 |
| Feb 10 2022 |
7758 |
475.36 |
| Feb 03 2022 |
4969 |
484.36 |
| Feb 03 2022 |
7878 |
475.36 |
| Jan 27 2022 |
5028 |
484.36 |
| Jan 27 2022 |
7954 |
475.36 |
| Jan 20 2022 |
5088 |
484.36 |
| Jan 20 2022 |
8034 |
475.36 |
| Jan 13 2022 |
5161 |
484.36 |
| Jan 13 2022 |
8090 |
475.36 |
| Jan 06 2022 |
5161 |
484.36 |
| Jan 06 2022 |
8090 |
475.36 |
| Dec 30 2021 |
5170 |
484.36 |
| Dec 30 2021 |
8094 |
475.36 |
| Dec 23 2021 |
5170 |
484.36 |
| Dec 23 2021 |
8094 |
475.36 |
| Dec 16 2021 |
5170 |
484.36 |
| Dec 16 2021 |
8094 |
475.36 |
| Dec 09 2021 |
5170 |
484.36 |
| Dec 09 2021 |
8094 |
475.36 |
| Dec 02 2021 |
5181 |
484.36 |
| Dec 02 2021 |
8098 |
475.36 |
| Nov 25 2021 |
5181 |
484.36 |
| Nov 25 2021 |
8098 |
475.36 |
| Nov 18 2021 |
5181 |
484.36 |
| Nov 18 2021 |
8098 |
475.36 |
| Nov 11 2021 |
5181 |
484.36 |
| Nov 11 2021 |
8098 |
475.36 |
| Nov 04 2021 |
5181 |
484.36 |
| Nov 04 2021 |
8113 |
475.36 |
| Oct 28 2021 |
5181 |
484.36 |
| Oct 28 2021 |
8113 |
475.36 |
| Oct 21 2021 |
5181 |
484.36 |
| Oct 21 2021 |
8113 |
475.36 |
| Oct 14 2021 |
5181 |
484.36 |
| Oct 14 2021 |
8127 |
475.36 |
| Oct 07 2021 |
5186 |
484.36 |
| Oct 07 2021 |
8131 |
475.36 |
| Sep 30 2021 |
5133 |
484.36 |
| Sep 30 2021 |
8079 |
475.36 |
| Sep 23 2021 |
4982 |
484.36 |
| Sep 23 2021 |
7931 |
475.36 |
| Sep 16 2021 |
4930 |
484.36 |
| Sep 16 2021 |
7796 |
475.36 |
| Sep 09 2021 |
4818 |
476.36 |
| Sep 09 2021 |
7808 |
475.36 |
| Sep 02 2021 |
4359 |
457.95 |
| Sep 02 2021 |
7070 |
457.95 |
| Aug 26 2021 |
3328 |
427.27 |
| Aug 26 2021 |
4175 |
427.27 |
| Aug 19 2021 |
3366 |
427.27 |
| Aug 19 2021 |
4234 |
427.27 |
| Aug 12 2021 |
3373 |
427.78 |
| Aug 12 2021 |
4287 |
427.78 |
| Aug 05 2021 |
3364 |
427.78 |
| Aug 05 2021 |
4262 |
427.78 |
| Jul 29 2021 |
3298 |
427.78 |
| Jul 29 2021 |
4299 |
427.78 |
| Jul 22 2021 |
3216 |
427.78 |
| Jul 22 2021 |
4134 |
427.78 |
| Jul 15 2021 |
3138 |
427.78 |
| Jul 15 2021 |
4114 |
427.78 |
| Jul 08 2021 |
3100 |
427.78 |
| Jul 08 2021 |
4042 |
427.78 |
| Jul 01 2021 |
3051 |
427.78 |
| Jul 01 2021 |
4005 |
427.78 |
| Jun 24 2021 |
6353 |
476.43 |
| Jun 24 2021 |
6099 |
496.63 |
| Jun 24 2021 |
8875 |
491.58 |
| Jun 17 2021 |
6302 |
476.43 |
| Jun 17 2021 |
5938 |
496.63 |
| Jun 17 2021 |
8869 |
491.58 |
| Jun 10 2021 |
6216 |
476.43 |
| Jun 10 2021 |
5927 |
496.63 |
| Jun 10 2021 |
8744 |
491.58 |
| Jun 03 2021 |
8784 |
491.58 |
| May 27 2021 |
6142 |
476.43 |
| May 27 2021 |
5924 |
496.63 |
| May 27 2021 |
8722 |
491.58 |
| May 07 2021 |
17771 |
491.58 |
| Apr 30 2021 |
831 |
418.77 |
| Apr 30 2021 |
2153 |
427.78 |
| Apr 30 2021 |
3341 |
427.78 |
| Apr 23 2021 |
2036 |
427.78 |
| Apr 23 2021 |
803 |
418.77 |
| Apr 23 2021 |
3008 |
427.78 |
| Apr 16 2021 |
753 |
418.77 |
| Apr 16 2021 |
1898 |
427.78 |
| Apr 16 2021 |
2684 |
427.78 |
| Apr 09 2021 |
1469 |
427.78 |
| Apr 09 2021 |
753 |
418.77 |
| Apr 09 2021 |
2180 |
427.78 |
| Apr 02 2021 |
1465 |
427.78 |
| Apr 02 2021 |
753 |
418.77 |
| Apr 02 2021 |
2151 |
427.78 |
| Mar 26 2021 |
1303 |
427.78 |
| Mar 26 2021 |
753 |
418.77 |
| Mar 26 2021 |
1974 |
427.78 |
| Mar 19 2021 |
653 |
418.77 |
| Mar 19 2021 |
1119 |
427.78 |
| Mar 19 2021 |
1781 |
427.78 |
| Mar 12 2021 |
1005 |
427.78 |
| Mar 12 2021 |
611 |
418.77 |
| Mar 12 2021 |
1631 |
427.78 |
| Mar 05 2021 |
1502 |
427.78 |
| Mar 05 2021 |
763 |
418.77 |
| Mar 05 2021 |
2404 |
427.78 |
| Feb 26 2021 |
1799 |
427.78 |
| Feb 26 2021 |
887 |
418.77 |
| Feb 26 2021 |
2769 |
427.78 |
| Feb 19 2021 |
1905 |
427.78 |
| Feb 19 2021 |
899 |
418.77 |
| Feb 19 2021 |
3107 |
427.78 |
| Feb 12 2021 |
2054 |
427.78 |
| Feb 12 2021 |
1075 |
418.77 |
| Feb 12 2021 |
3335 |
427.78 |
| Feb 05 2021 |
2183 |
427.78 |
| Feb 05 2021 |
1153 |
418.77 |
| Feb 05 2021 |
3500 |
427.78 |
| Jan 29 2021 |
2228 |
427.78 |
| Jan 29 2021 |
1161 |
418.77 |
| Jan 29 2021 |
3584 |
427.78 |
| Jan 22 2021 |
1170 |
418.77 |
| Jan 22 2021 |
2270 |
427.78 |
| Jan 22 2021 |
3653 |
427.78 |
| Jan 15 2021 |
1170 |
418.77 |
| Jan 15 2021 |
2320 |
427.78 |
| Jan 15 2021 |
3719 |
427.78 |
| Jan 08 2021 |
1170 |
418.77 |
| Jan 08 2021 |
2320 |
427.78 |
| Jan 08 2021 |
3708 |
427.78 |
| Jan 01 2021 |
2308 |
427.78 |
| Jan 01 2021 |
1170 |
418.77 |
| Jan 01 2021 |
3679 |
427.78 |
| Dec 25 2020 |
1170 |
418.77 |
| Dec 25 2020 |
2308 |
427.78 |
| Dec 25 2020 |
3679 |
427.78 |
| Dec 18 2020 |
2308 |
427.78 |
| Dec 18 2020 |
1144 |
418.77 |
| Dec 18 2020 |
3679 |
427.78 |
| Dec 11 2020 |
1144 |
418.77 |
| Dec 11 2020 |
2308 |
427.78 |
| Dec 11 2020 |
3670 |
427.78 |
| Dec 04 2020 |
2283 |
427.78 |
| Dec 04 2020 |
1144 |
418.77 |
| Dec 04 2020 |
3646 |
427.78 |
| Nov 27 2020 |
2283 |
427.78 |
| Nov 27 2020 |
1144 |
418.77 |
| Nov 27 2020 |
3646 |
427.78 |
| Nov 20 2020 |
2283 |
427.78 |
| Nov 20 2020 |
1144 |
418.77 |
| Nov 20 2020 |
3646 |
427.78 |
| Nov 13 2020 |
1144 |
418.77 |
| Nov 13 2020 |
2283 |
427.78 |
| Nov 13 2020 |
3646 |
427.78 |
| Nov 06 2020 |
2283 |
427.78 |
| Nov 06 2020 |
1144 |
418.77 |
| Nov 06 2020 |
3699 |
427.78 |
| Oct 30 2020 |
1132 |
418.77 |
| Oct 30 2020 |
2280 |
427.78 |
| Oct 30 2020 |
3647 |
427.78 |
| Oct 23 2020 |
2280 |
427.78 |
| Oct 23 2020 |
1132 |
418.77 |
| Oct 23 2020 |
3610 |
427.78 |
| Oct 16 2020 |
2261 |
427.78 |
| Oct 16 2020 |
1077 |
418.77 |
| Oct 16 2020 |
3601 |
427.78 |
| Oct 09 2020 |
2235 |
427.78 |
| Oct 09 2020 |
1077 |
418.77 |
| Oct 09 2020 |
3582 |
427.78 |
| Oct 02 2020 |
2086 |
427.78 |
| Oct 02 2020 |
1055 |
418.77 |
| Oct 02 2020 |
3366 |
427.78 |
| Sep 25 2020 |
2124 |
427.78 |
| Sep 25 2020 |
964 |
418.77 |
| Sep 25 2020 |
3408 |
427.78 |
| Sep 18 2020 |
2135 |
427.78 |
| Sep 18 2020 |
989 |
418.77 |
| Sep 18 2020 |
3413 |
427.78 |
| Jun 26 2020 |
12791 |
634.32 |
| Jun 26 2020 |
7114 |
476.43 |
| Jun 26 2020 |
16010 |
555.38 |
| Jun 19 2020 |
13190 |
634.32 |
| Jun 19 2020 |
7313 |
476.43 |
| Jun 19 2020 |
16578 |
555.38 |
| Jun 12 2020 |
13763 |
634.32 |
| Jun 12 2020 |
7665 |
476.43 |
| Jun 12 2020 |
17223 |
555.38 |
| Jun 05 2020 |
14477 |
634.32 |
| Jun 05 2020 |
7827 |
476.43 |
| Jun 05 2020 |
17822 |
555.38 |
| May 29 2020 |
15019 |
634.32 |
| May 29 2020 |
8072 |
476.43 |
| May 29 2020 |
18374 |
555.38 |
| May 22 2020 |
8340 |
476.43 |
| May 22 2020 |
15600 |
634.32 |
| May 22 2020 |
18910 |
555.38 |
| May 15 2020 |
15937 |
634.32 |
| May 15 2020 |
8763 |
476.43 |
| May 15 2020 |
19495 |
555.38 |
| May 08 2020 |
16299 |
634.32 |
| May 08 2020 |
8971 |
476.43 |
| May 08 2020 |
19984 |
555.38 |
| May 01 2020 |
9445 |
476.43 |
| May 01 2020 |
16332 |
585.24 |
| May 01 2020 |
20404 |
548.97 |
| Apr 24 2020 |
16935 |
585.24 |
| Apr 24 2020 |
9847 |
476.43 |
| Apr 24 2020 |
21863 |
548.97 |
| Apr 17 2020 |
10195 |
476.43 |
| Apr 17 2020 |
17066 |
585.24 |
| Apr 17 2020 |
22302 |
548.97 |
| Apr 10 2020 |
10492 |
476.43 |
| Apr 10 2020 |
16289 |
553.34 |
| Apr 10 2020 |
21659 |
534.12 |
| Apr 03 2020 |
16665 |
553.34 |
| Apr 03 2020 |
10901 |
476.43 |
| Apr 03 2020 |
22211 |
534.12 |
| Mar 27 2020 |
17069 |
553.34 |
| Mar 27 2020 |
11273 |
476.43 |
| Mar 27 2020 |
22790 |
534.12 |
| Mar 20 2020 |
17331 |
553.34 |
| Mar 20 2020 |
11470 |
476.43 |
| Mar 20 2020 |
23113 |
534.12 |
| Mar 13 2020 |
11696 |
476.43 |
| Mar 13 2020 |
16022 |
529.65 |
| Mar 13 2020 |
21874 |
519.01 |
| Mar 06 2020 |
16147 |
529.65 |
| Mar 06 2020 |
11907 |
476.43 |
| Mar 06 2020 |
22091 |
519.01 |
| Feb 28 2020 |
16142 |
529.65 |
| Feb 28 2020 |
11920 |
476.43 |
| Feb 28 2020 |
22078 |
519.01 |
| Feb 21 2020 |
11766 |
476.43 |
| Feb 21 2020 |
15978 |
529.65 |
| Feb 21 2020 |
21897 |
519.01 |
| Feb 14 2020 |
16023 |
529.65 |
| Feb 14 2020 |
11807 |
476.43 |
| Feb 14 2020 |
21942 |
519.01 |
| Feb 07 2020 |
15914 |
529.65 |
| Feb 07 2020 |
11773 |
476.43 |
| Feb 07 2020 |
21775 |
519.01 |
| Jan 31 2020 |
15954 |
529.65 |
| Jan 31 2020 |
11850 |
476.43 |
| Jan 31 2020 |
21835 |
519.01 |
| Jan 24 2020 |
11861 |
476.43 |
| Jan 24 2020 |
15999 |
529.65 |
| Jan 24 2020 |
21861 |
519.01 |
| Jan 17 2020 |
15840 |
529.65 |
| Jan 17 2020 |
11877 |
476.43 |
| Jan 17 2020 |
21754 |
519.01 |
| Jan 10 2020 |
15838 |
529.65 |
| Jan 10 2020 |
11877 |
476.43 |
| Jan 10 2020 |
21750 |
519.01 |
| Jan 03 2020 |
15847 |
529.65 |
| Jan 03 2020 |
11879 |
476.43 |
| Jan 03 2020 |
21762 |
519.01 |
| Dec 27 2019 |
15837 |
529.65 |
| Dec 27 2019 |
11879 |
476.43 |
| Dec 27 2019 |
21757 |
519.01 |
| Dec 20 2019 |
15837 |
529.65 |
| Dec 20 2019 |
11879 |
476.43 |
| Dec 20 2019 |
21757 |
519.01 |
| Dec 13 2019 |
15838 |
529.65 |
| Dec 13 2019 |
11880 |
476.43 |
| Dec 13 2019 |
21758 |
519.01 |
| Dec 06 2019 |
11880 |
476.43 |
| Dec 06 2019 |
15829 |
529.65 |
| Dec 06 2019 |
21747 |
519.01 |
| Nov 29 2019 |
15780 |
529.65 |
| Nov 29 2019 |
11880 |
476.43 |
| Nov 29 2019 |
21725 |
519.01 |
| Nov 22 2019 |
15780 |
529.65 |
| Nov 22 2019 |
11880 |
476.43 |
| Nov 22 2019 |
21725 |
519.01 |
| Nov 15 2019 |
11880 |
476.43 |
| Nov 15 2019 |
15781 |
529.65 |
| Nov 15 2019 |
21730 |
519.01 |
| Nov 08 2019 |
15793 |
529.65 |
| Nov 08 2019 |
11845 |
476.43 |
| Nov 08 2019 |
21649 |
519.01 |
| Nov 01 2019 |
11617 |
476.43 |
| Nov 01 2019 |
15782 |
529.65 |
| Nov 01 2019 |
21361 |
519.01 |
| Oct 25 2019 |
11617 |
476.43 |
| Oct 25 2019 |
15800 |
529.65 |
| Oct 25 2019 |
21378 |
519.01 |
| Oct 18 2019 |
15800 |
529.65 |
| Oct 18 2019 |
11663 |
476.43 |
| Oct 18 2019 |
21429 |
519.01 |
| Oct 11 2019 |
15801 |
529.65 |
| Oct 11 2019 |
11623 |
476.43 |
| Oct 11 2019 |
21384 |
519.01 |
| Oct 04 2019 |
15827 |
529.65 |
| Oct 04 2019 |
11600 |
476.43 |
| Oct 04 2019 |
21346 |
519.01 |
| Sep 27 2019 |
11604 |
476.43 |
| Sep 27 2019 |
15827 |
529.65 |
| Sep 27 2019 |
21480 |
519.01 |
| Sep 20 2019 |
15840 |
529.65 |
| Sep 20 2019 |
11582 |
476.43 |
| Sep 20 2019 |
21452 |
519.01 |
| Sep 13 2019 |
15836 |
529.65 |
| Sep 13 2019 |
11649 |
476.43 |
| Sep 13 2019 |
21492 |
519.01 |
| Sep 06 2019 |
11872 |
476.43 |
| Sep 06 2019 |
15854 |
529.65 |
| Sep 06 2019 |
21883 |
519.01 |
| Aug 30 2019 |
16034 |
529.65 |
| Aug 30 2019 |
11936 |
476.43 |
| Aug 30 2019 |
22021 |
519.01 |
| Aug 23 2019 |
16167 |
529.65 |
| Aug 23 2019 |
12086 |
476.43 |
| Aug 23 2019 |
22288 |
519.01 |
| Aug 16 2019 |
16151 |
529.65 |
| Aug 16 2019 |
12021 |
476.43 |
| Aug 16 2019 |
22197 |
519.01 |
| Aug 09 2019 |
12087 |
476.43 |
| Aug 09 2019 |
16219 |
529.65 |
| Aug 09 2019 |
22276 |
519.01 |
| Aug 02 2019 |
16376 |
529.65 |
| Aug 02 2019 |
12205 |
476.43 |
| Aug 02 2019 |
22474 |
519.01 |
| Jul 26 2019 |
16468 |
529.65 |
| Jul 26 2019 |
12199 |
476.43 |
| Jul 26 2019 |
22565 |
519.01 |
| Jul 19 2019 |
16525 |
529.65 |
| Jul 19 2019 |
12389 |
476.43 |
| Jul 19 2019 |
22750 |
519.01 |
| Jul 12 2019 |
16689 |
529.65 |
| Jul 12 2019 |
12373 |
476.43 |
| Jul 12 2019 |
22823 |
519.01 |
| Jul 05 2019 |
17132 |
529.65 |
| Jul 05 2019 |
12564 |
476.43 |
| Jul 05 2019 |
23258 |
519.01 |
| Jun 28 2019 |
14422 |
494.76 |
| Jun 28 2019 |
20553 |
494.76 |
| Jun 21 2019 |
14385 |
494.76 |
| Jun 21 2019 |
20410 |
494.76 |
| Jun 14 2019 |
14557 |
494.76 |
| Jun 14 2019 |
20546 |
494.76 |
| Jun 07 2019 |
14771 |
494.76 |
| Jun 07 2019 |
20776 |
494.76 |
| May 31 2019 |
14740 |
494.76 |
| May 31 2019 |
20700 |
494.76 |
| May 24 2019 |
14733 |
494.76 |
| May 24 2019 |
20713 |
494.76 |
| May 17 2019 |
14811 |
494.76 |
| May 17 2019 |
20703 |
494.76 |
| May 10 2019 |
14787 |
494.76 |
| May 10 2019 |
20680 |
494.76 |
| May 03 2019 |
12863 |
474.06 |
| May 03 2019 |
18063 |
474.06 |
| Apr 26 2019 |
12861 |
474.06 |
| Apr 26 2019 |
17699 |
474.06 |
| Apr 19 2019 |
13008 |
474.06 |
| Apr 19 2019 |
17666 |
474.06 |
| Apr 18 2019 |
13025 |
474.06 |
| Apr 12 2019 |
11596 |
458.57 |
| Apr 12 2019 |
15610 |
458.57 |
| Apr 05 2019 |
11336 |
458.57 |
| Apr 05 2019 |
15196 |
458.57 |
| Mar 29 2019 |
11189 |
458.57 |
| Mar 29 2019 |
15067 |
458.57 |
| Mar 22 2019 |
11057 |
458.57 |
| Mar 22 2019 |
14881 |
458.57 |
| Aug 17 2018 |
3833 |
404.38 |
| Aug 10 2018 |
3837 |
404.38 |
| Aug 03 2018 |
3864 |
404.38 |
| Jul 27 2018 |
3905 |
404.38 |
| Jul 20 2018 |
3987 |
404.38 |
| Jul 13 2018 |
4047 |
404.38 |
| Jul 06 2018 |
4040 |
404.38 |
| Jun 29 2018 |
4018 |
404.38 |
| Jun 22 2018 |
4101 |
404.38 |
| Jun 15 2018 |
4116 |
404.38 |
| Jun 08 2018 |
14362 |
488.36 |
| Jun 08 2018 |
4199 |
404.38 |
| Jun 08 2018 |
19167 |
488.36 |
| Jun 01 2018 |
14470 |
488.36 |
| Jun 01 2018 |
4169 |
404.38 |
| Jun 01 2018 |
19533 |
488.36 |
| May 25 2018 |
4161 |
404.38 |
| May 25 2018 |
14531 |
488.36 |
| May 25 2018 |
13705 |
480.55 |
| May 25 2018 |
19371 |
485.76 |
| May 18 2018 |
13821 |
480.55 |
| May 18 2018 |
14545 |
488.36 |
| May 18 2018 |
4115 |
404.38 |
| May 18 2018 |
19449 |
485.76 |
| May 11 2018 |
4065 |
404.38 |
| May 11 2018 |
14486 |
488.36 |
| May 11 2018 |
13867 |
480.55 |
| May 11 2018 |
19542 |
485.76 |
| May 04 2018 |
14697 |
488.36 |
| May 04 2018 |
14105 |
480.55 |
| May 04 2018 |
4094 |
404.38 |
| May 04 2018 |
19719 |
485.76 |
| Apr 27 2018 |
4164 |
404.38 |
| Apr 27 2018 |
14732 |
488.36 |
| Apr 27 2018 |
14022 |
480.55 |
| Apr 27 2018 |
19616 |
485.76 |
| Apr 20 2018 |
14848 |
488.36 |
| Apr 20 2018 |
4129 |
404.38 |
| Apr 20 2018 |
13658 |
476.53 |
| Apr 20 2018 |
19344 |
482.45 |
| Apr 13 2018 |
14796 |
488.36 |
| Apr 13 2018 |
13516 |
476.53 |
| Apr 13 2018 |
4070 |
404.38 |
| Apr 13 2018 |
19271 |
482.45 |
| Apr 06 2018 |
14704 |
488.36 |
| Apr 06 2018 |
4077 |
404.38 |
| Apr 06 2018 |
13882 |
477.32 |
| Apr 06 2018 |
19261 |
481.74 |
| Mar 30 2018 |
4080 |
404.38 |
| Mar 30 2018 |
14821 |
488.36 |
| Mar 30 2018 |
14190 |
477.32 |
| Mar 30 2018 |
19538 |
481.74 |
| Mar 23 2018 |
4063 |
404.38 |
| Mar 23 2018 |
14365 |
477.32 |
| Mar 23 2018 |
14829 |
488.36 |
| Mar 23 2018 |
19718 |
481.74 |
| Mar 16 2018 |
14231 |
477.32 |
| Mar 16 2018 |
4025 |
404.38 |
| Mar 16 2018 |
14867 |
488.36 |
| Mar 16 2018 |
19659 |
481.74 |
| Mar 09 2018 |
3990 |
404.38 |
| Mar 09 2018 |
14770 |
488.36 |
| Mar 09 2018 |
17986 |
522.81 |
| Mar 09 2018 |
19646 |
481.74 |
| Mar 02 2018 |
4088 |
404.38 |
| Mar 02 2018 |
14913 |
488.36 |
| Mar 02 2018 |
18073 |
522.81 |
| Mar 02 2018 |
19910 |
481.74 |
| Feb 23 2018 |
18236 |
522.81 |
| Feb 23 2018 |
4167 |
404.38 |
| Feb 23 2018 |
15058 |
488.36 |
| Feb 23 2018 |
20065 |
481.74 |
| Feb 16 2018 |
4090 |
404.38 |
| Feb 16 2018 |
15025 |
488.36 |
| Feb 16 2018 |
18278 |
522.81 |
| Feb 16 2018 |
20054 |
481.74 |
| Feb 09 2018 |
15042 |
488.36 |
| Feb 09 2018 |
4150 |
404.38 |
| Feb 09 2018 |
18037 |
522.81 |
| Feb 09 2018 |
19861 |
481.74 |
| Feb 02 2018 |
4164 |
404.38 |
| Feb 02 2018 |
15007 |
488.36 |
| Feb 02 2018 |
17935 |
522.81 |
| Feb 02 2018 |
19773 |
481.74 |
| Jan 26 2018 |
4164 |
404.38 |
| Jan 26 2018 |
15045 |
488.36 |
| Jan 26 2018 |
18024 |
522.81 |
| Jan 26 2018 |
19825 |
481.74 |
| Jan 19 2018 |
15047 |
488.36 |
| Jan 19 2018 |
4164 |
404.38 |
| Jan 19 2018 |
16179 |
498.58 |
| Jan 19 2018 |
17096 |
460.74 |
| Jan 12 2018 |
4149 |
404.38 |
| Jan 12 2018 |
15028 |
488.36 |
| Jan 12 2018 |
16210 |
498.58 |
| Jan 12 2018 |
17100 |
460.74 |
| Jan 05 2018 |
16210 |
498.58 |
| Jan 05 2018 |
15058 |
488.36 |
| Jan 05 2018 |
4149 |
404.38 |
| Jan 05 2018 |
17123 |
460.74 |
| Dec 29 2017 |
15059 |
488.36 |
| Dec 29 2017 |
4162 |
404.38 |
| Dec 29 2017 |
16210 |
498.58 |
| Dec 29 2017 |
17124 |
460.74 |
| Dec 22 2017 |
15061 |
488.36 |
| Dec 22 2017 |
4162 |
404.38 |
| Dec 22 2017 |
16210 |
498.58 |
| Dec 22 2017 |
17126 |
460.74 |
| Dec 15 2017 |
16210 |
498.58 |
| Dec 15 2017 |
15051 |
488.36 |
| Dec 15 2017 |
4162 |
404.38 |
| Dec 15 2017 |
17121 |
460.74 |
| Dec 08 2017 |
16210 |
498.58 |
| Dec 08 2017 |
15051 |
488.36 |
| Dec 08 2017 |
4162 |
404.38 |
| Dec 08 2017 |
17121 |
460.74 |
| Dec 01 2017 |
15051 |
488.36 |
| Dec 01 2017 |
4162 |
404.38 |
| Dec 01 2017 |
16210 |
498.58 |
| Dec 01 2017 |
17121 |
460.74 |
| Nov 24 2017 |
16210 |
498.58 |
| Nov 24 2017 |
4162 |
404.38 |
| Nov 24 2017 |
15051 |
488.36 |
| Nov 24 2017 |
17121 |
460.74 |
| Nov 17 2017 |
16211 |
498.58 |
| Nov 17 2017 |
4162 |
404.38 |
| Nov 17 2017 |
15051 |
488.36 |
| Nov 17 2017 |
17121 |
460.74 |
| Nov 10 2017 |
4162 |
404.38 |
| Nov 10 2017 |
15051 |
488.36 |
| Nov 10 2017 |
16238 |
498.58 |
| Nov 10 2017 |
17129 |
460.74 |
| Nov 03 2017 |
15052 |
488.36 |
| Nov 03 2017 |
4162 |
404.38 |
| Nov 03 2017 |
16238 |
498.58 |
| Nov 03 2017 |
17130 |
460.74 |
| Oct 27 2017 |
16261 |
498.58 |
| Oct 27 2017 |
15052 |
488.36 |
| Oct 27 2017 |
4162 |
404.38 |
| Oct 27 2017 |
17169 |
460.74 |
| Oct 20 2017 |
4152 |
404.38 |
| Oct 20 2017 |
15068 |
488.36 |
| Oct 20 2017 |
16175 |
498.58 |
| Oct 20 2017 |
17111 |
460.74 |
| Oct 13 2017 |
15068 |
488.36 |
| Oct 13 2017 |
4162 |
404.38 |
| Oct 13 2017 |
16222 |
498.58 |
| Oct 13 2017 |
17137 |
460.74 |
| Oct 06 2017 |
4162 |
404.38 |
| Oct 06 2017 |
15053 |
488.36 |
| Oct 06 2017 |
16227 |
498.58 |
| Oct 06 2017 |
17139 |
460.74 |
| Sep 29 2017 |
16225 |
498.58 |
| Sep 29 2017 |
15073 |
488.36 |
| Sep 29 2017 |
4167 |
404.38 |
| Sep 29 2017 |
17052 |
460.74 |
| Sep 22 2017 |
15066 |
488.36 |
| Sep 22 2017 |
4163 |
404.38 |
| Sep 22 2017 |
16447 |
498.58 |
| Sep 22 2017 |
17210 |
460.74 |
| Sep 15 2017 |
15154 |
488.36 |
| Sep 15 2017 |
4112 |
404.38 |
| Sep 15 2017 |
16431 |
498.58 |
| Sep 15 2017 |
17289 |
460.74 |
| Sep 08 2017 |
16355 |
498.58 |
| Sep 08 2017 |
15176 |
488.36 |
| Sep 08 2017 |
4001 |
404.38 |
| Sep 08 2017 |
17412 |
460.74 |
| Sep 01 2017 |
15382 |
488.36 |
| Sep 01 2017 |
4066 |
404.38 |
| Sep 01 2017 |
16396 |
498.58 |
| Sep 01 2017 |
17481 |
460.74 |
| Aug 25 2017 |
4036 |
404.38 |
| Aug 25 2017 |
15407 |
488.36 |
| Aug 25 2017 |
17271 |
505.1 |
| Aug 25 2017 |
18768 |
467.57 |
| Aug 18 2017 |
15461 |
488.36 |
| Aug 18 2017 |
17339 |
505.1 |
| Aug 18 2017 |
18871 |
467.57 |
| Aug 11 2017 |
15404 |
488.36 |
| Aug 11 2017 |
17415 |
505.1 |
| Aug 11 2017 |
18899 |
467.57 |
| Aug 04 2017 |
15536 |
488.36 |
| Aug 04 2017 |
17516 |
505.1 |
| Aug 04 2017 |
19080 |
467.57 |
| Jul 28 2017 |
15594 |
488.36 |
| Jul 28 2017 |
17633 |
505.1 |
| Jul 28 2017 |
19199 |
467.57 |
| Jul 21 2017 |
17637 |
505.1 |
| Jul 21 2017 |
15684 |
488.36 |
| Jul 21 2017 |
19332 |
467.57 |
| Jul 14 2017 |
15743 |
488.36 |
| Jul 14 2017 |
17728 |
505.1 |
| Jul 14 2017 |
19400 |
467.57 |
| Jul 07 2017 |
15794 |
488.36 |
| Jul 07 2017 |
17801 |
505.1 |
| Jul 07 2017 |
19473 |
467.57 |
| Jun 30 2017 |
17828 |
505.1 |
| Jun 30 2017 |
15893 |
488.36 |
| Jun 30 2017 |
19545 |
467.57 |
| Jun 23 2017 |
18038 |
505.1 |
| Jun 23 2017 |
16991 |
488.36 |
| Jun 23 2017 |
19677 |
467.57 |
| Jun 16 2017 |
18776 |
513.29 |
| Jun 16 2017 |
25450 |
513.29 |
| Jun 09 2017 |
18685 |
513.29 |
| Jun 09 2017 |
25364 |
513.29 |
| Jun 02 2017 |
19063 |
513.29 |
| Jun 02 2017 |
25713 |
513.29 |
| May 26 2017 |
19119 |
513.29 |
| May 26 2017 |
25837 |
513.29 |
| May 19 2017 |
19605 |
513.29 |
| May 19 2017 |
26175 |
513.29 |
| May 12 2017 |
19702 |
513.29 |
| May 12 2017 |
26314 |
513.29 |
| May 05 2017 |
19669 |
513.29 |
| May 05 2017 |
26259 |
513.29 |
| Apr 28 2017 |
19458 |
513.29 |
| Apr 28 2017 |
25947 |
513.29 |
| Apr 21 2017 |
19745 |
513.29 |
| Apr 21 2017 |
26200 |
513.29 |
| Apr 14 2017 |
19963 |
513.29 |
| Apr 14 2017 |
26191 |
513.29 |
| Apr 07 2017 |
19750 |
512.79 |
| Apr 07 2017 |
25840 |
512.79 |
| Mar 31 2017 |
19747 |
512.79 |
| Mar 31 2017 |
26030 |
512.79 |
| Mar 24 2017 |
19332 |
512.79 |
| Mar 24 2017 |
25574 |
512.79 |
| Mar 17 2017 |
19629 |
512.79 |
| Mar 17 2017 |
25783 |
512.79 |
| Mar 10 2017 |
12317 |
439.55 |
| Mar 10 2017 |
16226 |
439.55 |
| Mar 03 2017 |
12231 |
439.55 |
| Mar 03 2017 |
16142 |
439.55 |
| Feb 24 2017 |
13777 |
452.87 |
| Feb 24 2017 |
17975 |
452.87 |
| Feb 17 2017 |
13792 |
452.87 |
| Feb 17 2017 |
18031 |
452.87 |
| Feb 10 2017 |
13940 |
452.87 |
| Feb 10 2017 |
18141 |
452.87 |
| Feb 03 2017 |
13896 |
452.87 |
| Feb 03 2017 |
18110 |
452.87 |
| Jan 27 2017 |
13876 |
452.87 |
| Jan 27 2017 |
18123 |
452.87 |
| Jan 20 2017 |
16534 |
478.47 |
| Jan 20 2017 |
21512 |
478.47 |
| Jan 13 2017 |
16505 |
478.47 |
| Jan 13 2017 |
21488 |
478.47 |
| Jan 06 2017 |
16505 |
478.47 |
| Jan 06 2017 |
21492 |
478.47 |
| Dec 30 2016 |
16506 |
478.47 |
| Dec 30 2016 |
21499 |
478.47 |
| Dec 23 2016 |
16506 |
478.47 |
| Dec 23 2016 |
21499 |
478.47 |
| Dec 16 2016 |
16506 |
478.47 |
| Dec 16 2016 |
21498 |
478.47 |
| Dec 09 2016 |
16500 |
478.47 |
| Dec 09 2016 |
21498 |
478.47 |
| Dec 02 2016 |
16500 |
478.47 |
| Dec 02 2016 |
21498 |
478.47 |
| Nov 25 2016 |
16500 |
478.47 |
| Nov 25 2016 |
21493 |
478.47 |
| Nov 18 2016 |
16500 |
478.47 |
| Nov 18 2016 |
21493 |
478.47 |
| Nov 11 2016 |
16476 |
478.47 |
| Nov 11 2016 |
21474 |
478.47 |
| Nov 04 2016 |
16476 |
478.47 |
| Nov 04 2016 |
21474 |
478.47 |
| Oct 28 2016 |
16495 |
478.47 |
| Oct 28 2016 |
21492 |
478.47 |
| Oct 21 2016 |
16515 |
478.47 |
| Oct 21 2016 |
21515 |
478.47 |
| Oct 14 2016 |
16519 |
478.47 |
| Oct 14 2016 |
21497 |
478.47 |
| Oct 07 2016 |
16524 |
478.47 |
| Oct 07 2016 |
21504 |
478.47 |
| Sep 30 2016 |
16531 |
478.47 |
| Sep 30 2016 |
21532 |
478.47 |
| Sep 23 2016 |
16332 |
478.47 |
| Sep 23 2016 |
21365 |
478.47 |
| Sep 16 2016 |
16258 |
478.47 |
| Sep 16 2016 |
21391 |
478.47 |
| Sep 09 2016 |
16365 |
478.47 |
| Sep 09 2016 |
21477 |
478.47 |
| Sep 02 2016 |
16421 |
478.47 |
| Sep 02 2016 |
21643 |
478.47 |
| Aug 26 2016 |
16217 |
478.47 |
| Aug 26 2016 |
21441 |
478.47 |
| Aug 19 2016 |
16253 |
478.47 |
| Aug 19 2016 |
21465 |
478.47 |
| Aug 12 2016 |
16284 |
478.47 |
| Aug 12 2016 |
23313 |
478.47 |
| Aug 05 2016 |
16323 |
478.47 |
| Aug 05 2016 |
23432 |
478.47 |
| Jul 29 2016 |
16189 |
478.47 |
| Jul 29 2016 |
23617 |
478.47 |
| Jul 22 2016 |
16315 |
478.47 |
| Jul 22 2016 |
23826 |
478.47 |
| Jun 22 2016 |
16587 |
478.47 |
| Jun 22 2016 |
24912 |
478.47 |
| Jun 15 2016 |
16796 |
478.47 |
| Jun 15 2016 |
25177 |
478.47 |
| Jun 08 2016 |
16874 |
478.47 |
| Jun 08 2016 |
25272 |
478.47 |
| Jun 01 2016 |
16936 |
478.47 |
| Jun 01 2016 |
25569 |
478.47 |
| May 25 2016 |
16869 |
478.47 |
| May 25 2016 |
25410 |
478.47 |
| May 18 2016 |
16957 |
478.47 |
| May 18 2016 |
25635 |
478.47 |
| May 11 2016 |
17017 |
478.47 |
| May 11 2016 |
25686 |
478.47 |
| May 04 2016 |
16951 |
478.47 |
| May 04 2016 |
25592 |
478.47 |
| Apr 27 2016 |
17170 |
478.47 |
| Apr 27 2016 |
25928 |
478.47 |
| Apr 20 2016 |
17166 |
479.51 |
| Apr 20 2016 |
26040 |
479.51 |
| Apr 13 2016 |
17563 |
479.51 |
| Apr 13 2016 |
25987 |
479.51 |
| Apr 06 2016 |
18002 |
479.51 |
| Apr 06 2016 |
26266 |
479.51 |
| Mar 30 2016 |
17819 |
479.51 |
| Mar 30 2016 |
26121 |
479.51 |
| Mar 23 2016 |
18095 |
479.51 |
| Mar 23 2016 |
26230 |
479.51 |
| Mar 16 2016 |
18266 |
479.51 |
| Mar 16 2016 |
26232 |
479.51 |
| Mar 09 2016 |
18379 |
479.51 |
| Mar 09 2016 |
26300 |
479.51 |
