Mar 28 2024 |
2309 |
333.05 |
Mar 28 2024 |
2300 |
296.62 |
Mar 28 2024 |
3215 |
296.62 |
Mar 27 2024 |
2306 |
333.05 |
Mar 27 2024 |
2338 |
297.75 |
Mar 27 2024 |
3267 |
297.77 |
Mar 21 2024 |
2336 |
333.05 |
Mar 21 2024 |
2407 |
299.75 |
Mar 21 2024 |
3820 |
308.76 |
Mar 14 2024 |
2121 |
327.02 |
Mar 14 2024 |
2309 |
296.99 |
Mar 14 2024 |
3579 |
305.03 |
Mar 07 2024 |
2126 |
327.02 |
Mar 07 2024 |
2323 |
296.99 |
Mar 07 2024 |
3583 |
305.03 |
Feb 29 2024 |
2170 |
326.78 |
Feb 29 2024 |
2323 |
296.99 |
Feb 29 2024 |
3604 |
305.03 |
Feb 22 2024 |
2157 |
326.78 |
Feb 22 2024 |
2320 |
296.99 |
Feb 22 2024 |
3616 |
305.03 |
Feb 15 2024 |
2154 |
326.78 |
Feb 15 2024 |
2325 |
296.99 |
Feb 15 2024 |
3606 |
305.03 |
Feb 08 2024 |
2135 |
326.78 |
Feb 08 2024 |
2322 |
296.99 |
Feb 08 2024 |
3575 |
305.03 |
Feb 01 2024 |
2015 |
326.78 |
Feb 01 2024 |
2358 |
296.99 |
Feb 01 2024 |
3505 |
305.03 |
Jan 25 2024 |
2002 |
326.78 |
Jan 25 2024 |
2359 |
296.99 |
Jan 25 2024 |
3496 |
305.03 |
Jan 18 2024 |
2002 |
326.78 |
Jan 18 2024 |
2350 |
296.99 |
Jan 18 2024 |
3491 |
305.03 |
Jan 11 2024 |
2002 |
326.78 |
Jan 11 2024 |
2349 |
296.99 |
Jan 11 2024 |
3490 |
305.03 |
Jan 04 2024 |
2002 |
326.78 |
Jan 04 2024 |
2349 |
296.99 |
Jan 04 2024 |
3490 |
305.03 |
Dec 28 2023 |
2002 |
326.78 |
Dec 28 2023 |
2349 |
296.99 |
Dec 28 2023 |
3490 |
305.03 |
Dec 21 2023 |
2002 |
326.78 |
Dec 21 2023 |
2349 |
296.99 |
Dec 21 2023 |
3490 |
305.03 |
Dec 14 2023 |
2002 |
326.78 |
Dec 14 2023 |
2350 |
296.99 |
Dec 14 2023 |
3490 |
305.03 |
Dec 07 2023 |
2002 |
326.78 |
Dec 07 2023 |
2350 |
296.99 |
Dec 07 2023 |
3490 |
305.03 |
Nov 30 2023 |
1997 |
326.78 |
Nov 30 2023 |
2349 |
296.99 |
Nov 30 2023 |
3493 |
305.03 |
Nov 23 2023 |
1997 |
326.78 |
Nov 23 2023 |
2349 |
296.99 |
Nov 23 2023 |
3490 |
305.03 |
Nov 16 2023 |
1997 |
326.78 |
Nov 16 2023 |
2349 |
296.99 |
Nov 16 2023 |
3485 |
305.03 |
Nov 09 2023 |
1998 |
326.78 |
Nov 09 2023 |
2354 |
296.99 |
Nov 09 2023 |
3485 |
305.03 |
Nov 02 2023 |
1998 |
326.78 |
Nov 02 2023 |
2354 |
296.99 |
Nov 02 2023 |
3485 |
305.03 |
Oct 26 2023 |
1983 |
326.78 |
Oct 26 2023 |
2363 |
296.99 |
Oct 26 2023 |
3486 |
305.03 |
Oct 19 2023 |
1983 |
326.78 |
Oct 19 2023 |
2362 |
296.99 |
Oct 19 2023 |
3457 |
305.03 |
Oct 12 2023 |
1983 |
326.78 |
Oct 12 2023 |
2361 |
296.99 |
Oct 12 2023 |
3458 |
305.03 |
Oct 05 2023 |
1985 |
326.78 |
Oct 05 2023 |
2365 |
296.99 |
Oct 05 2023 |
3388 |
305.03 |
Sep 28 2023 |
2032 |
326.78 |
Sep 28 2023 |
2368 |
296.99 |
Sep 28 2023 |
3415 |
305.03 |
Sep 21 2023 |
2031 |
326.78 |
Sep 21 2023 |
2361 |
296.99 |
Sep 21 2023 |
3408 |
305.03 |
Sep 14 2023 |
2050 |
326.78 |
Sep 14 2023 |
2367 |
296.99 |
Sep 14 2023 |
3416 |
305.03 |
Sep 07 2023 |
2054 |
326.78 |
Sep 07 2023 |
2369 |
296.99 |
Sep 07 2023 |
3417 |
305.03 |
Aug 31 2023 |
1346 |
301.11 |
Aug 31 2023 |
2392 |
296.99 |
Aug 31 2023 |
3453 |
305.03 |
Aug 24 2023 |
1373 |
301.11 |
Aug 24 2023 |
2384 |
296.99 |
Aug 24 2023 |
3441 |
305.03 |
Aug 17 2023 |
1370 |
301.11 |
Aug 17 2023 |
2408 |
296.99 |
Aug 17 2023 |
3459 |
305.03 |
Aug 10 2023 |
1374 |
301.11 |
Aug 10 2023 |
2204 |
289.47 |
Aug 10 2023 |
3293 |
300.98 |
Aug 03 2023 |
1380 |
301.11 |
Aug 03 2023 |
2195 |
289.47 |
Aug 03 2023 |
3297 |
300.98 |
Jul 27 2023 |
1400 |
301.11 |
Jul 27 2023 |
2205 |
289.47 |
Jul 27 2023 |
3297 |
300.98 |
Jul 20 2023 |
1415 |
301.11 |
Jul 20 2023 |
2226 |
288.88 |
Jul 20 2023 |
3283 |
300.98 |
Jul 13 2023 |
1426 |
301.11 |
Jul 13 2023 |
2018 |
280.81 |
Jul 13 2023 |
3100 |
296.41 |
Jul 06 2023 |
1443 |
301.11 |
Jul 06 2023 |
2027 |
280.81 |
Jul 06 2023 |
3123 |
296.41 |
Jun 29 2023 |
1444 |
301.11 |
Jun 29 2023 |
2017 |
280.81 |
Jun 29 2023 |
3111 |
296.41 |
Jun 22 2023 |
1440 |
301.11 |
Jun 22 2023 |
2050 |
280.81 |
Jun 22 2023 |
3131 |
296.41 |
Jun 15 2023 |
1470 |
301.11 |
Jun 15 2023 |
2065 |
280.81 |
Jun 15 2023 |
3159 |
296.41 |
Jun 08 2023 |
1502 |
301.11 |
Jun 08 2023 |
1901 |
273.87 |
Jun 08 2023 |
3188 |
296.41 |
Jun 01 2023 |
1512 |
301.11 |
Jun 01 2023 |
1883 |
273.87 |
Jun 01 2023 |
3186 |
296.41 |
May 25 2023 |
1507 |
301.11 |
May 25 2023 |
1888 |
273.87 |
May 25 2023 |
3191 |
296.41 |
May 18 2023 |
1504 |
301.11 |
May 18 2023 |
1895 |
273.87 |
May 18 2023 |
3201 |
296.41 |
May 11 2023 |
1487 |
301.11 |
May 11 2023 |
1891 |
273.87 |
May 11 2023 |
3166 |
296.41 |
May 04 2023 |
1460 |
301.11 |
May 04 2023 |
1868 |
273.87 |
May 04 2023 |
3106 |
296.41 |
Apr 27 2023 |
1449 |
301.11 |
Apr 27 2023 |
1871 |
273.87 |
Apr 27 2023 |
3106 |
296.41 |
Apr 20 2023 |
1458 |
301.11 |
Apr 20 2023 |
1732 |
268.29 |
Apr 20 2023 |
3099 |
296.41 |
Apr 13 2023 |
1405 |
301.11 |
Apr 13 2023 |
1720 |
268.29 |
Apr 13 2023 |
3083 |
296.41 |
Apr 06 2023 |
1396 |
301.11 |
Apr 06 2023 |
1726 |
268.29 |
Apr 06 2023 |
3088 |
296.41 |
Mar 30 2023 |
1380 |
301.11 |
Mar 30 2023 |
1723 |
268.29 |
Mar 30 2023 |
3079 |
296.41 |
Mar 23 2023 |
1375 |
301.11 |
Mar 23 2023 |
1714 |
268.29 |
Mar 23 2023 |
2635 |
284.94 |
Mar 16 2023 |
1360 |
301.11 |
Mar 16 2023 |
1703 |
268.29 |
Mar 16 2023 |
2633 |
284.94 |
Mar 09 2023 |
1330 |
301.11 |
Mar 09 2023 |
1695 |
268.29 |
Mar 09 2023 |
2609 |
284.94 |
Mar 02 2023 |
1384 |
304.95 |
Mar 02 2023 |
1690 |
268.29 |
Mar 02 2023 |
2516 |
282.3 |
Feb 23 2023 |
1385 |
304.95 |
Feb 23 2023 |
1686 |
268.29 |
Feb 23 2023 |
2513 |
282.3 |
Feb 16 2023 |
724 |
294.58 |
Feb 16 2023 |
1676 |
268.29 |
Feb 16 2023 |
2279 |
274.01 |
Feb 09 2023 |
724 |
294.58 |
Feb 09 2023 |
1674 |
268.29 |
Feb 09 2023 |
2277 |
274.01 |
Feb 02 2023 |
712 |
294.58 |
Feb 02 2023 |
1666 |
268.29 |
Feb 02 2023 |
2262 |
274.01 |
Jan 26 2023 |
712 |
294.58 |
Jan 26 2023 |
1662 |
268.29 |
Jan 26 2023 |
2261 |
274.01 |
Jan 19 2023 |
712 |
294.58 |
Jan 19 2023 |
1658 |
268.29 |
Jan 19 2023 |
2257 |
274.01 |
Jan 12 2023 |
712 |
294.58 |
Jan 12 2023 |
1659 |
268.29 |
Jan 12 2023 |
2256 |
274.01 |
Jan 05 2023 |
712 |
294.58 |
Jan 05 2023 |
1659 |
268.29 |
Jan 05 2023 |
2256 |
274.01 |
Dec 29 2022 |
712 |
294.58 |
Dec 29 2022 |
1659 |
268.29 |
Dec 29 2022 |
2256 |
274.01 |
Dec 22 2022 |
712 |
294.58 |
Dec 22 2022 |
1659 |
268.29 |
Dec 22 2022 |
2256 |
274.01 |
Dec 15 2022 |
712 |
294.58 |
Dec 15 2022 |
1658 |
268.29 |
Dec 15 2022 |
2266 |
274.01 |
Dec 08 2022 |
712 |
294.58 |
Dec 08 2022 |
1655 |
268.29 |
Dec 08 2022 |
2265 |
274.01 |
Dec 01 2022 |
712 |
294.58 |
Dec 01 2022 |
1655 |
268.29 |
Dec 01 2022 |
2265 |
274.01 |
Nov 24 2022 |
712 |
294.58 |
Nov 24 2022 |
1655 |
268.29 |
Nov 24 2022 |
2265 |
274.01 |
Nov 17 2022 |
713 |
294.58 |
Nov 17 2022 |
1652 |
268.29 |
Nov 17 2022 |
2264 |
274.01 |
Nov 10 2022 |
713 |
294.58 |
Nov 10 2022 |
1652 |
268.29 |
Nov 10 2022 |
2265 |
274.01 |
Nov 03 2022 |
713 |
294.58 |
Nov 03 2022 |
1649 |
268.29 |
Nov 03 2022 |
2260 |
274.01 |
Oct 27 2022 |
713 |
294.58 |
Oct 27 2022 |
1646 |
268.29 |
Oct 27 2022 |
2258 |
274.01 |
Oct 20 2022 |
712 |
294.58 |
Oct 20 2022 |
1646 |
268.29 |
Oct 20 2022 |
2258 |
274.01 |
Oct 13 2022 |
712 |
294.58 |
Oct 13 2022 |
1646 |
268.29 |
Oct 13 2022 |
2257 |
274.01 |
Oct 06 2022 |
707 |
294.58 |
Oct 06 2022 |
1648 |
268.29 |
Oct 06 2022 |
2256 |
274.01 |
Sep 29 2022 |
698 |
294.58 |
Sep 29 2022 |
1648 |
268.29 |
Sep 29 2022 |
2254 |
274.01 |
Sep 22 2022 |
693 |
294.58 |
Sep 22 2022 |
1648 |
268.29 |
Sep 22 2022 |
2256 |
274.01 |
Sep 15 2022 |
693 |
294.58 |
Sep 15 2022 |
1647 |
268.29 |
Sep 15 2022 |
2257 |
274.01 |
Sep 08 2022 |
695 |
294.58 |
Sep 08 2022 |
1710 |
271.73 |
Sep 08 2022 |
2028 |
265.51 |
Sep 01 2022 |
1117 |
325.83 |
Sep 01 2022 |
1792 |
275.76 |
Sep 01 2022 |
2272 |
275.76 |
Aug 25 2022 |
1118 |
325.83 |
Aug 25 2022 |
1806 |
277.15 |
Aug 25 2022 |
2286 |
277.15 |
Aug 18 2022 |
1123 |
325.83 |
Aug 18 2022 |
1806 |
277.15 |
Aug 18 2022 |
2275 |
277.15 |
Aug 11 2022 |
1122 |
325.83 |
Aug 11 2022 |
1796 |
277.15 |
Aug 11 2022 |
2281 |
277.15 |
Aug 04 2022 |
1103 |
325.83 |
Aug 04 2022 |
1798 |
277.15 |
Aug 04 2022 |
2274 |
277.15 |
Jul 28 2022 |
1114 |
325.83 |
Jul 28 2022 |
1754 |
277.15 |
Jul 28 2022 |
2247 |
277.15 |
Jul 21 2022 |
1102 |
325.83 |
Jul 21 2022 |
1724 |
277.15 |
Jul 21 2022 |
2209 |
277.15 |
Jul 14 2022 |
1095 |
325.83 |
Jul 14 2022 |
1724 |
277.15 |
Jul 14 2022 |
2211 |
277.15 |
Jul 07 2022 |
1097 |
325.83 |
Jul 07 2022 |
1712 |
277.15 |
Jul 07 2022 |
2212 |
277.15 |
Jun 30 2022 |
1092 |
325.83 |
Jun 30 2022 |
1703 |
277.15 |
Jun 30 2022 |
2203 |
277.15 |
Jun 23 2022 |
1091 |
325.83 |
Jun 23 2022 |
1694 |
277.15 |
Jun 23 2022 |
2201 |
277.15 |
Jun 16 2022 |
1099 |
325.83 |
Jun 16 2022 |
764 |
283.94 |
Jun 16 2022 |
2732 |
297.91 |
Jun 09 2022 |
1070 |
325.83 |
Jun 09 2022 |
956 |
301.38 |
Jun 09 2022 |
1310 |
313.61 |
Jun 02 2022 |
1038 |
325.83 |
Jun 02 2022 |
965 |
301.38 |
Jun 02 2022 |
1295 |
313.61 |
May 26 2022 |
1013 |
325.83 |
May 26 2022 |
960 |
301.38 |
May 26 2022 |
1287 |
313.61 |
May 19 2022 |
1027 |
325.83 |
May 19 2022 |
944 |
301.38 |
May 19 2022 |
1284 |
313.61 |
May 12 2022 |
1027 |
325.83 |
May 12 2022 |
947 |
301.38 |
May 12 2022 |
1272 |
313.61 |
May 05 2022 |
965 |
325.83 |
May 05 2022 |
930 |
301.38 |
May 05 2022 |
1173 |
313.61 |
Apr 28 2022 |
1057 |
325.83 |
Apr 28 2022 |
928 |
301.38 |
Apr 28 2022 |
1270 |
313.61 |
Apr 21 2022 |
992 |
325.83 |
Apr 21 2022 |
894 |
301.38 |
Apr 21 2022 |
1176 |
313.61 |
Apr 14 2022 |
991 |
325.83 |
Apr 14 2022 |
882 |
301.38 |
Apr 14 2022 |
1175 |
313.61 |
Apr 07 2022 |
1009 |
325.83 |
Apr 07 2022 |
879 |
301.38 |
Apr 07 2022 |
1169 |
313.61 |
Mar 31 2022 |
1011 |
325.83 |
Mar 31 2022 |
879 |
301.38 |
Mar 31 2022 |
1164 |
313.61 |
Mar 24 2022 |
988 |
325.83 |
Mar 24 2022 |
875 |
301.38 |
Mar 24 2022 |
1156 |
313.61 |
Mar 17 2022 |
987 |
325.83 |
Mar 17 2022 |
876 |
301.38 |
Mar 17 2022 |
1158 |
313.61 |
Mar 10 2022 |
996 |
325.83 |
Mar 10 2022 |
868 |
301.38 |
Mar 10 2022 |
1142 |
313.61 |
Feb 24 2022 |
2122 |
382.66 |
Feb 24 2022 |
2765 |
382.66 |
Feb 17 2022 |
1903 |
382.66 |
Feb 17 2022 |
2472 |
382.66 |
Feb 10 2022 |
1897 |
382.66 |
Feb 10 2022 |
2422 |
382.66 |
Feb 03 2022 |
1900 |
382.66 |
Feb 03 2022 |
2414 |
382.66 |
Jan 27 2022 |
1883 |
382.66 |
Jan 27 2022 |
1700 |
363.59 |
Jan 27 2022 |
4044 |
373.12 |
Jan 20 2022 |
1882 |
382.66 |
Jan 20 2022 |
1698 |
363.59 |
Jan 20 2022 |
4056 |
373.12 |
Jan 13 2022 |
1882 |
382.66 |
Jan 13 2022 |
1690 |
363.59 |
Jan 13 2022 |
4064 |
373.12 |
Jan 06 2022 |
1882 |
382.66 |
Jan 06 2022 |
1691 |
363.59 |
Jan 06 2022 |
4064 |
373.12 |
Dec 30 2021 |
1885 |
382.66 |
Dec 30 2021 |
1696 |
363.59 |
Dec 30 2021 |
4065 |
373.12 |
Dec 23 2021 |
1885 |
382.66 |
Dec 23 2021 |
1696 |
363.59 |
Dec 23 2021 |
4065 |
373.12 |
Dec 16 2021 |
1885 |
382.66 |
Dec 16 2021 |
1696 |
363.59 |
Dec 16 2021 |
4065 |
373.12 |
Dec 09 2021 |
1885 |
382.66 |
Dec 09 2021 |
1696 |
363.59 |
Dec 09 2021 |
4065 |
373.12 |
Dec 02 2021 |
1885 |
382.66 |
Dec 02 2021 |
1695 |
363.59 |
Dec 02 2021 |
4065 |
373.12 |
Nov 25 2021 |
1885 |
382.66 |
Nov 25 2021 |
1695 |
363.59 |
Nov 25 2021 |
4065 |
373.12 |
Nov 18 2021 |
1885 |
382.66 |
Nov 18 2021 |
1696 |
363.59 |
Nov 18 2021 |
4065 |
373.12 |
Nov 11 2021 |
1886 |
382.66 |
Nov 11 2021 |
1696 |
363.59 |
Nov 11 2021 |
4065 |
373.12 |
Nov 04 2021 |
1889 |
382.66 |
Nov 04 2021 |
1696 |
363.59 |
Nov 04 2021 |
4072 |
373.12 |
Oct 28 2021 |
1889 |
382.66 |
Oct 28 2021 |
1697 |
363.59 |
Oct 28 2021 |
4072 |
373.12 |
Oct 21 2021 |
1889 |
382.66 |
Oct 21 2021 |
1697 |
363.59 |
Oct 21 2021 |
4072 |
373.12 |
Oct 14 2021 |
1884 |
382.66 |
Oct 14 2021 |
1697 |
363.59 |
Oct 14 2021 |
4076 |
373.12 |
Oct 07 2021 |
1885 |
382.66 |
Oct 07 2021 |
1696 |
363.59 |
Oct 07 2021 |
4077 |
373.12 |
Sep 30 2021 |
1882 |
382.66 |
Sep 30 2021 |
1656 |
363.59 |
Sep 30 2021 |
4039 |
373.12 |
Sep 23 2021 |
1915 |
382.66 |
Sep 23 2021 |
1607 |
363.59 |
Sep 23 2021 |
3947 |
373.12 |
Sep 16 2021 |
1879 |
382.66 |
Sep 16 2021 |
1590 |
363.59 |
Sep 16 2021 |
3870 |
373.12 |
Sep 09 2021 |
1880 |
382.66 |
Sep 09 2021 |
1572 |
363.59 |
Sep 09 2021 |
3867 |
373.12 |
Sep 02 2021 |
1925 |
382.66 |
Sep 02 2021 |
1512 |
363.59 |
Sep 02 2021 |
3738 |
373.12 |
Aug 26 2021 |
1902 |
382.66 |
Aug 26 2021 |
1465 |
363.59 |
Aug 26 2021 |
3756 |
373.12 |
Aug 19 2021 |
1917 |
382.66 |
Aug 19 2021 |
1455 |
363.59 |
Aug 19 2021 |
3617 |
373.12 |
Aug 12 2021 |
1903 |
382.66 |
Aug 12 2021 |
1433 |
363.59 |
Aug 12 2021 |
3579 |
373.12 |
Aug 05 2021 |
1886 |
382.66 |
Aug 05 2021 |
1397 |
363.59 |
Aug 05 2021 |
3489 |
373.12 |
Jul 29 2021 |
1885 |
382.66 |
Jul 29 2021 |
1346 |
363.59 |
Jul 29 2021 |
3432 |
373.12 |
Jul 22 2021 |
1789 |
382.66 |
Jul 22 2021 |
1256 |
363.59 |
Jul 22 2021 |
3286 |
373.12 |
Jul 15 2021 |
1857 |
382.66 |
Jul 15 2021 |
1142 |
363.59 |
Jul 15 2021 |
3261 |
373.12 |
Jul 08 2021 |
1791 |
382.66 |
Jul 08 2021 |
1052 |
363.59 |
Jul 08 2021 |
3242 |
373.12 |
Jul 01 2021 |
1788 |
382.66 |
Jul 01 2021 |
1021 |
363.59 |
Jul 01 2021 |
3213 |
373.12 |
Jun 24 2021 |
1785 |
382.66 |
Jun 24 2021 |
985 |
363.59 |
Jun 24 2021 |
3165 |
373.12 |
Jun 17 2021 |
1728 |
382.66 |
Jun 17 2021 |
804 |
363.59 |
Jun 17 2021 |
3021 |
373.12 |
Jun 10 2021 |
1726 |
382.66 |
Jun 10 2021 |
750 |
363.59 |
Jun 10 2021 |
2833 |
373.12 |
Jun 03 2021 |
2759 |
373.12 |
May 27 2021 |
1661 |
382.66 |
May 27 2021 |
158 |
363.59 |
May 27 2021 |
1245 |
373.12 |
May 07 2021 |
4136 |
373.12 |
Feb 26 2021 |
753 |
382.66 |
Feb 26 2021 |
1254 |
382.66 |
Feb 19 2021 |
908 |
382.66 |
Feb 19 2021 |
1370 |
382.66 |
Feb 12 2021 |
983 |
382.66 |
Feb 12 2021 |
1473 |
382.66 |
Feb 05 2021 |
1024 |
382.66 |
Feb 05 2021 |
1539 |
382.66 |
Jan 29 2021 |
603 |
363.59 |
Jan 29 2021 |
1033 |
382.66 |
Jan 29 2021 |
1252 |
373.12 |
Jan 22 2021 |
1052 |
382.66 |
Jan 22 2021 |
618 |
363.59 |
Jan 22 2021 |
1266 |
373.12 |
Jan 15 2021 |
636 |
363.59 |
Jan 15 2021 |
1052 |
382.66 |
Jan 15 2021 |
1296 |
373.12 |
Jan 08 2021 |
636 |
363.59 |
Jan 08 2021 |
1052 |
382.66 |
Jan 08 2021 |
1296 |
373.12 |
Jan 01 2021 |
635 |
363.59 |
Jan 01 2021 |
1052 |
382.66 |
Jan 01 2021 |
1287 |
373.12 |
Dec 25 2020 |
1052 |
382.66 |
Dec 25 2020 |
635 |
363.59 |
Dec 25 2020 |
1287 |
373.12 |
Dec 18 2020 |
635 |
363.59 |
Dec 18 2020 |
1052 |
382.66 |
Dec 18 2020 |
1287 |
373.12 |
Dec 11 2020 |
635 |
363.59 |
Dec 11 2020 |
1052 |
382.66 |
Dec 11 2020 |
1287 |
373.12 |
Dec 04 2020 |
631 |
363.59 |
Dec 04 2020 |
1052 |
382.66 |
Dec 04 2020 |
1282 |
373.12 |
Nov 27 2020 |
631 |
363.59 |
Nov 27 2020 |
1052 |
382.66 |
Nov 27 2020 |
1282 |
373.12 |
Nov 20 2020 |
631 |
363.59 |
Nov 20 2020 |
1052 |
382.66 |
Nov 20 2020 |
1282 |
373.12 |
Nov 13 2020 |
631 |
363.59 |
Nov 13 2020 |
1052 |
382.66 |
Nov 13 2020 |
1282 |
373.12 |
Nov 06 2020 |
1052 |
382.66 |
Nov 06 2020 |
631 |
363.59 |
Nov 06 2020 |
1298 |
373.12 |
Oct 30 2020 |
629 |
363.59 |
Oct 30 2020 |
1050 |
382.66 |
Oct 30 2020 |
1261 |
373.12 |
Oct 23 2020 |
629 |
363.59 |
Oct 23 2020 |
1013 |
382.66 |
Oct 23 2020 |
1249 |
373.12 |
Oct 16 2020 |
1019 |
382.66 |
Oct 16 2020 |
630 |
363.59 |
Oct 16 2020 |
1249 |
373.12 |
Oct 09 2020 |
620 |
363.59 |
Oct 09 2020 |
1021 |
382.66 |
Oct 09 2020 |
1242 |
373.12 |
Oct 02 2020 |
937 |
382.66 |
Oct 02 2020 |
581 |
363.59 |
Oct 02 2020 |
1119 |
373.12 |
Sep 25 2020 |
923 |
382.66 |
Sep 25 2020 |
595 |
363.59 |
Sep 25 2020 |
1134 |
373.12 |
Sep 18 2020 |
592 |
363.59 |
Sep 18 2020 |
925 |
382.66 |
Sep 18 2020 |
1136 |
373.12 |
Sep 11 2020 |
600 |
363.59 |
Sep 11 2020 |
847 |
382.66 |
Sep 11 2020 |
1063 |
373.12 |
Sep 04 2020 |
646 |
363.59 |
Sep 04 2020 |
1025 |
382.66 |
Sep 04 2020 |
1279 |
373.12 |
Aug 28 2020 |
1127 |
382.66 |
Aug 28 2020 |
792 |
363.59 |
Aug 28 2020 |
1426 |
373.12 |
Aug 21 2020 |
856 |
363.59 |
Aug 21 2020 |
1201 |
382.66 |
Aug 21 2020 |
1546 |
373.12 |
Aug 14 2020 |
861 |
363.59 |
Aug 14 2020 |
1226 |
382.66 |
Aug 14 2020 |
1566 |
373.12 |
Aug 07 2020 |
1326 |
382.66 |
Aug 07 2020 |
913 |
363.59 |
Aug 07 2020 |
1655 |
373.12 |
Jul 31 2020 |
979 |
363.59 |
Jul 31 2020 |
1396 |
382.66 |
Jul 31 2020 |
1738 |
373.12 |
Jul 24 2020 |
1060 |
363.59 |
Jul 24 2020 |
1456 |
382.66 |
Jul 24 2020 |
1863 |
373.12 |
Jul 17 2020 |
1165 |
363.59 |
Jul 17 2020 |
1588 |
382.66 |
Jul 17 2020 |
1964 |
373.12 |
Jul 10 2020 |
1650 |
382.66 |
Jul 10 2020 |
1248 |
363.59 |
Jul 10 2020 |
2079 |
373.12 |
Jul 03 2020 |
1248 |
363.59 |
Jul 03 2020 |
1685 |
382.66 |
Jul 03 2020 |
2092 |
373.12 |
Jun 26 2020 |
1366 |
363.59 |
Jun 26 2020 |
1790 |
382.66 |
Jun 26 2020 |
2278 |
373.12 |
Jun 19 2020 |
1439 |
363.59 |
Jun 19 2020 |
1865 |
382.66 |
Jun 19 2020 |
2435 |
373.12 |
Jun 12 2020 |
1490 |
363.59 |
Jun 12 2020 |
1944 |
382.66 |
Jun 12 2020 |
2527 |
373.12 |
Jun 05 2020 |
1582 |
363.59 |
Jun 05 2020 |
1981 |
382.66 |
Jun 05 2020 |
2625 |
373.12 |
May 29 2020 |
1640 |
363.59 |
May 29 2020 |
2066 |
382.66 |
May 29 2020 |
2713 |
373.12 |
May 22 2020 |
2156 |
382.66 |
May 22 2020 |
1727 |
363.59 |
May 22 2020 |
2846 |
373.12 |
May 15 2020 |
1767 |
363.59 |
May 15 2020 |
2246 |
382.66 |
May 15 2020 |
2977 |
373.12 |
May 08 2020 |
1792 |
363.59 |
May 08 2020 |
2289 |
382.66 |
May 08 2020 |
3042 |
373.12 |
May 01 2020 |
2444 |
382.66 |
May 01 2020 |
1914 |
363.59 |
May 01 2020 |
3278 |
373.12 |
Apr 24 2020 |
1960 |
363.59 |
Apr 24 2020 |
2561 |
382.66 |
Apr 24 2020 |
3421 |
373.12 |
Apr 17 2020 |
2713 |
382.66 |
Apr 17 2020 |
1976 |
363.59 |
Apr 17 2020 |
3540 |
373.12 |
Apr 10 2020 |
2801 |
382.66 |
Apr 10 2020 |
2018 |
363.59 |
Apr 10 2020 |
3624 |
373.12 |
Apr 03 2020 |
2095 |
363.59 |
Apr 03 2020 |
2930 |
382.66 |
Apr 03 2020 |
3743 |
373.12 |
Mar 27 2020 |
2135 |
363.59 |
Mar 27 2020 |
3093 |
382.66 |
Mar 27 2020 |
3896 |
373.12 |
Mar 20 2020 |
2157 |
363.59 |
Mar 20 2020 |
3157 |
382.66 |
Mar 20 2020 |
3961 |
373.12 |
Mar 13 2020 |
3232 |
382.66 |
Mar 13 2020 |
2177 |
363.59 |
Mar 13 2020 |
4039 |
373.12 |
Mar 06 2020 |
2194 |
363.59 |
Mar 06 2020 |
3299 |
382.66 |
Mar 06 2020 |
4073 |
373.12 |
Feb 28 2020 |
2187 |
363.59 |
Feb 28 2020 |
3344 |
363.59 |
Feb 21 2020 |
2158 |
363.59 |
Feb 21 2020 |
3309 |
363.59 |
Feb 14 2020 |
2167 |
363.59 |
Feb 14 2020 |
3311 |
363.59 |
Aug 02 2019 |
7330 |
429.76 |
Aug 02 2019 |
10907 |
429.76 |
Jul 26 2019 |
7402 |
429.76 |
Jul 26 2019 |
11004 |
429.76 |
Jul 19 2019 |
7401 |
429.76 |
Jul 19 2019 |
11041 |
429.76 |
Jul 12 2019 |
7568 |
429.76 |
Jul 12 2019 |
11178 |
429.76 |
Jul 05 2019 |
7851 |
429.76 |
Jul 05 2019 |
11484 |
429.76 |
Jun 28 2019 |
7968 |
429.76 |
Jun 28 2019 |
11666 |
429.76 |
Jun 21 2019 |
7932 |
429.76 |
Jun 21 2019 |
11550 |
429.76 |
Jun 14 2019 |
8099 |
429.76 |
Jun 14 2019 |
11638 |
429.76 |
Jun 07 2019 |
7474 |
422.13 |
Jun 07 2019 |
9326 |
441.94 |
Jun 07 2019 |
11633 |
428.73 |
May 31 2019 |
9291 |
441.94 |
May 31 2019 |
4662 |
392.28 |
May 31 2019 |
8090 |
402.21 |
May 24 2019 |
4005 |
382.14 |
May 24 2019 |
9282 |
441.94 |
May 24 2019 |
5759 |
382.14 |
May 17 2019 |
9340 |
441.94 |
May 17 2019 |
4058 |
382.14 |
May 17 2019 |
5818 |
382.14 |
May 10 2019 |
9416 |
441.94 |
May 10 2019 |
4050 |
382.14 |
May 10 2019 |
5737 |
382.14 |
May 03 2019 |
4060 |
382.14 |
May 03 2019 |
3224 |
372.16 |
May 03 2019 |
3519 |
356.89 |
Apr 26 2019 |
4100 |
382.14 |
Apr 26 2019 |
3743 |
379.4 |
Apr 26 2019 |
2769 |
345.32 |
Apr 19 2019 |
3518 |
372.79 |
Apr 19 2019 |
2450 |
359.57 |
Apr 19 2019 |
2729 |
345.32 |
Apr 18 2019 |
2457 |
359.57 |
Apr 18 2019 |
3523 |
372.79 |
Apr 12 2019 |
3594 |
372.79 |
Apr 12 2019 |
2436 |
359.57 |
Apr 12 2019 |
2729 |
345.32 |
Apr 05 2019 |
3523 |
372.79 |
Apr 05 2019 |
2313 |
359.57 |
Apr 05 2019 |
2648 |
345.32 |
Mar 29 2019 |
3467 |
372.79 |
Mar 29 2019 |
2322 |
359.57 |
Mar 29 2019 |
2650 |
345.32 |
Mar 22 2019 |
2277 |
359.57 |
Mar 22 2019 |
3464 |
372.79 |
Mar 22 2019 |
2640 |
345.32 |
Mar 15 2019 |
3450 |
372.79 |
Mar 15 2019 |
2357 |
359.57 |
Mar 15 2019 |
2660 |
345.32 |
Mar 08 2019 |
3421 |
372.79 |
Mar 08 2019 |
2303 |
359.57 |
Mar 08 2019 |
2638 |
345.32 |
Mar 01 2019 |
3430 |
372.79 |
Mar 01 2019 |
877 |
316.81 |
Mar 01 2019 |
1145 |
330.04 |
Mar 01 2019 |
2660 |
345.32 |
Feb 22 2019 |
1156 |
330.04 |
Feb 22 2019 |
3448 |
372.79 |
Feb 22 2019 |
876 |
316.81 |
Feb 22 2019 |
2664 |
345.32 |
Feb 15 2019 |
3436 |
372.79 |
Feb 15 2019 |
892 |
316.81 |
Feb 15 2019 |
1163 |
330.04 |
Feb 15 2019 |
2677 |
345.32 |
Feb 08 2019 |
3425 |
372.79 |
Feb 08 2019 |
947 |
316.81 |
Feb 08 2019 |
1167 |
330.04 |
Feb 08 2019 |
2680 |
345.32 |
Feb 01 2019 |
947 |
316.81 |
Feb 01 2019 |
3439 |
372.79 |
Feb 01 2019 |
1164 |
330.04 |
Feb 01 2019 |
2684 |
345.32 |
Jan 25 2019 |
947 |
316.81 |
Jan 25 2019 |
3439 |
372.79 |
Jan 25 2019 |
1167 |
330.04 |
Jan 25 2019 |
2695 |
345.32 |
Jan 18 2019 |
948 |
316.81 |
Jan 18 2019 |
3455 |
372.79 |
Jan 18 2019 |
1161 |
330.04 |
Jan 18 2019 |
2701 |
345.32 |
Jan 11 2019 |
3455 |
372.79 |
Jan 11 2019 |
948 |
316.81 |
Jan 11 2019 |
1161 |
330.04 |
Jan 11 2019 |
2701 |
345.32 |
Jan 04 2019 |
1161 |
330.04 |
Jan 04 2019 |
3464 |
372.79 |
Jan 04 2019 |
948 |
316.81 |
Jan 04 2019 |
2702 |
345.32 |
Dec 28 2018 |
950 |
316.81 |
Dec 28 2018 |
3464 |
372.79 |
Dec 28 2018 |
1161 |
330.04 |
Dec 28 2018 |
2702 |
345.32 |
Dec 21 2018 |
950 |
316.81 |
Dec 21 2018 |
3464 |
372.79 |
Dec 21 2018 |
1161 |
330.04 |
Dec 21 2018 |
2702 |
345.32 |
Dec 14 2018 |
1161 |
330.04 |
Dec 14 2018 |
950 |
316.81 |
Dec 14 2018 |
3464 |
372.79 |
Dec 14 2018 |
2702 |
345.32 |
Dec 07 2018 |
3461 |
372.79 |
Dec 07 2018 |
943 |
316.81 |
Dec 07 2018 |
1161 |
330.04 |
Dec 07 2018 |
2702 |
345.32 |
Nov 30 2018 |
1161 |
330.04 |
Nov 30 2018 |
3461 |
372.79 |
Nov 30 2018 |
943 |
316.81 |
Nov 30 2018 |
2702 |
345.32 |
Nov 23 2018 |
1161 |
330.04 |
Nov 23 2018 |
3461 |
372.79 |
Nov 23 2018 |
943 |
316.81 |
Nov 23 2018 |
2702 |
345.32 |
Nov 16 2018 |
3461 |
372.79 |
Nov 16 2018 |
943 |
316.81 |
Nov 16 2018 |
1161 |
330.04 |
Nov 16 2018 |
2702 |
345.32 |
Nov 09 2018 |
943 |
316.81 |
Nov 09 2018 |
3461 |
372.79 |
Nov 09 2018 |
1161 |
330.04 |
Nov 09 2018 |
2702 |
345.32 |
Nov 02 2018 |
3461 |
372.79 |
Nov 02 2018 |
943 |
316.81 |
Nov 02 2018 |
1161 |
330.04 |
Nov 02 2018 |
2691 |
345.32 |
Oct 26 2018 |
1161 |
330.04 |
Oct 26 2018 |
943 |
316.81 |
Oct 26 2018 |
3461 |
372.79 |
Oct 26 2018 |
2689 |
345.32 |
Oct 19 2018 |
943 |
316.81 |
Oct 19 2018 |
3461 |
372.79 |
Oct 19 2018 |
1162 |
330.04 |
Oct 19 2018 |
2691 |
345.32 |
Oct 12 2018 |
3449 |
372.79 |
Oct 12 2018 |
943 |
316.81 |
Oct 12 2018 |
1162 |
330.04 |
Oct 12 2018 |
2688 |
345.32 |
Oct 05 2018 |
1171 |
330.04 |
Oct 05 2018 |
3446 |
372.79 |
Oct 05 2018 |
943 |
316.81 |
Oct 05 2018 |
2698 |
345.32 |
Sep 28 2018 |
945 |
316.81 |
Sep 28 2018 |
3450 |
372.79 |
Sep 28 2018 |
1145 |
330.04 |
Sep 28 2018 |
2683 |
345.32 |
Sep 21 2018 |
936 |
316.81 |
Sep 21 2018 |
3439 |
372.79 |
Sep 21 2018 |
1145 |
330.04 |
Sep 21 2018 |
2688 |
345.32 |
Sep 14 2018 |
3469 |
372.79 |
Sep 14 2018 |
948 |
316.81 |
Sep 14 2018 |
1150 |
330.04 |
Sep 14 2018 |
2696 |
345.32 |
Sep 07 2018 |
947 |
316.81 |
Sep 07 2018 |
1165 |
330.04 |
Sep 07 2018 |
3509 |
372.79 |
Sep 07 2018 |
2742 |
345.32 |
Aug 31 2018 |
1012 |
323.8 |
Aug 31 2018 |
2863 |
360.64 |
Aug 31 2018 |
1070 |
321.02 |
Aug 31 2018 |
2752 |
345.32 |
Aug 24 2018 |
980 |
323.8 |
Aug 24 2018 |
2807 |
360.64 |
Aug 24 2018 |
1045 |
321.02 |
Aug 24 2018 |
2726 |
345.32 |
Aug 17 2018 |
2812 |
360.13 |
Aug 17 2018 |
985 |
323.8 |
Aug 17 2018 |
1042 |
321.02 |
Aug 17 2018 |
2730 |
345.32 |
Aug 10 2018 |
2811 |
360.13 |
Aug 10 2018 |
1034 |
321.02 |
Aug 10 2018 |
1056 |
323.8 |
Aug 10 2018 |
2815 |
345.32 |
Aug 03 2018 |
1040 |
321.02 |
Aug 03 2018 |
2713 |
357.37 |
Aug 03 2018 |
1075 |
323.8 |
Aug 03 2018 |
2854 |
345.32 |
Jul 27 2018 |
1051 |
321.02 |
Jul 27 2018 |
2700 |
357.37 |
Jul 27 2018 |
1080 |
323.8 |
Jul 27 2018 |
2866 |
345.32 |
Jul 20 2018 |
2761 |
357.37 |
Jul 20 2018 |
1066 |
321.02 |
Jul 20 2018 |
1073 |
323.8 |
Jul 20 2018 |
2927 |
345.32 |
Jul 13 2018 |
1120 |
323.8 |
Jul 13 2018 |
1083 |
321.02 |
Jul 13 2018 |
2610 |
357.37 |
Jul 13 2018 |
2842 |
345.32 |
Jul 06 2018 |
2482 |
357.37 |
Jul 06 2018 |
954 |
323.8 |
Jul 06 2018 |
1073 |
321.02 |
Jul 06 2018 |
2639 |
345.32 |
Jun 29 2018 |
965 |
323.8 |
Jun 29 2018 |
1071 |
321.02 |
Jun 29 2018 |
2492 |
357.37 |
Jun 29 2018 |
2644 |
345.32 |
Jun 22 2018 |
1111 |
321.02 |
Jun 22 2018 |
2597 |
357.37 |
Jun 22 2018 |
995 |
323.8 |
Jun 22 2018 |
2751 |
345.32 |
Jun 15 2018 |
1113 |
321.02 |
Jun 15 2018 |
1002 |
323.8 |
Jun 15 2018 |
2663 |
357.37 |
Jun 15 2018 |
2783 |
345.32 |
Jun 08 2018 |
2735 |
357.37 |
Jun 08 2018 |
1145 |
321.02 |
Jun 08 2018 |
1011 |
323.8 |
Jun 08 2018 |
2851 |
345.32 |
Jun 01 2018 |
1220 |
323.8 |
Jun 01 2018 |
2749 |
357.35 |
Jun 01 2018 |
1144 |
321.02 |
Jun 01 2018 |
2659 |
338.71 |
May 25 2018 |
1147 |
321.02 |
May 25 2018 |
2295 |
347.68 |
May 25 2018 |
1232 |
323.8 |
May 25 2018 |
1790 |
320.36 |
May 18 2018 |
1241 |
323.8 |
May 18 2018 |
2315 |
347.68 |
May 18 2018 |
1152 |
321.02 |
May 18 2018 |
1773 |
320.36 |
May 11 2018 |
1135 |
321.02 |
May 11 2018 |
2307 |
347.68 |
May 11 2018 |
1229 |
323.8 |
May 11 2018 |
1832 |
320.36 |
May 04 2018 |
2432 |
347.68 |
May 04 2018 |
1768 |
337.34 |
May 04 2018 |
1143 |
321.02 |
May 04 2018 |
1917 |
321.27 |
Apr 27 2018 |
1185 |
321.02 |
Apr 27 2018 |
2450 |
347.68 |
Apr 27 2018 |
1683 |
335.12 |
Apr 27 2018 |
1434 |
309.3 |
Apr 20 2018 |
2249 |
342.84 |
Apr 20 2018 |
1181 |
321.02 |
Apr 20 2018 |
2150 |
345.43 |
Apr 20 2018 |
1466 |
309.3 |
Apr 13 2018 |
2245 |
342.84 |
Apr 13 2018 |
2150 |
345.43 |
Apr 13 2018 |
1157 |
321.02 |
Apr 13 2018 |
1465 |
309.3 |
Apr 06 2018 |
2252 |
342.84 |
Apr 06 2018 |
1152 |
321.02 |
Apr 06 2018 |
2187 |
345.43 |
Apr 06 2018 |
1475 |
309.3 |
Mar 30 2018 |
1137 |
321.02 |
Mar 30 2018 |
2274 |
342.84 |
Mar 30 2018 |
1598 |
329.85 |
Mar 30 2018 |
1501 |
309.3 |
Mar 23 2018 |
1328 |
325.24 |
Mar 23 2018 |
1331 |
320.41 |
Mar 23 2018 |
2273 |
342.84 |
Mar 23 2018 |
1539 |
309.3 |
Mar 16 2018 |
1882 |
335.25 |
Mar 16 2018 |
1330 |
325.24 |
Mar 16 2018 |
2279 |
342.84 |
Mar 16 2018 |
2424 |
328.34 |
Mar 09 2018 |
1322 |
325.24 |
Mar 09 2018 |
2278 |
342.84 |
Mar 09 2018 |
1898 |
335.25 |
Mar 09 2018 |
2453 |
328.34 |
Mar 02 2018 |
882 |
299.75 |
Mar 02 2018 |
2289 |
342.84 |
Mar 02 2018 |
1650 |
328.91 |
Mar 02 2018 |
2599 |
328.34 |
Feb 23 2018 |
1690 |
328.91 |
Feb 23 2018 |
896 |
299.75 |
Feb 23 2018 |
2306 |
342.84 |
Feb 23 2018 |
2620 |
328.34 |
Feb 16 2018 |
861 |
299.75 |
Feb 16 2018 |
2315 |
342.84 |
Feb 16 2018 |
1712 |
328.91 |
Feb 16 2018 |
2635 |
328.34 |
Feb 09 2018 |
2320 |
342.84 |
Feb 09 2018 |
879 |
299.75 |
Feb 09 2018 |
1713 |
328.91 |
Feb 09 2018 |
2636 |
328.34 |
Feb 02 2018 |
877 |
299.75 |
Feb 02 2018 |
2323 |
342.84 |
Feb 02 2018 |
1723 |
328.91 |
Feb 02 2018 |
2647 |
328.34 |
Jan 26 2018 |
877 |
299.75 |
Jan 26 2018 |
2324 |
342.84 |
Jan 26 2018 |
1727 |
328.91 |
Jan 26 2018 |
2653 |
328.34 |
Jan 19 2018 |
2324 |
342.84 |
Jan 19 2018 |
877 |
299.75 |
Jan 19 2018 |
1727 |
328.91 |
Jan 19 2018 |
2653 |
328.34 |
Jan 12 2018 |
875 |
299.75 |
Jan 12 2018 |
2337 |
342.84 |
Jan 12 2018 |
1728 |
328.91 |
Jan 12 2018 |
2663 |
328.34 |
Jan 05 2018 |
1728 |
328.91 |
Jan 05 2018 |
2339 |
342.84 |
Jan 05 2018 |
875 |
299.75 |
Jan 05 2018 |
2661 |
328.34 |
Dec 29 2017 |
2339 |
342.84 |
Dec 29 2017 |
876 |
299.75 |
Dec 29 2017 |
1728 |
328.91 |
Dec 29 2017 |
2661 |
328.34 |
Dec 22 2017 |
2339 |
342.84 |
Dec 22 2017 |
876 |
299.75 |
Dec 22 2017 |
1728 |
328.91 |
Dec 22 2017 |
2661 |
328.34 |
Dec 15 2017 |
1728 |
328.91 |
Dec 15 2017 |
2342 |
342.84 |
Dec 15 2017 |
876 |
299.75 |
Dec 15 2017 |
2662 |
328.34 |
Dec 08 2017 |
1728 |
328.91 |
Dec 08 2017 |
2342 |
342.84 |
Dec 08 2017 |
876 |
299.75 |
Dec 08 2017 |
2662 |
328.34 |
Dec 01 2017 |
2342 |
342.84 |
Dec 01 2017 |
876 |
299.75 |
Dec 01 2017 |
1728 |
328.91 |
Dec 01 2017 |
2662 |
328.34 |
Nov 24 2017 |
1728 |
328.91 |
Nov 24 2017 |
876 |
299.75 |
Nov 24 2017 |
2342 |
342.84 |
Nov 24 2017 |
2662 |
328.34 |
Nov 17 2017 |
1728 |
328.91 |
Nov 17 2017 |
876 |
299.75 |
Nov 17 2017 |
2342 |
342.84 |
Nov 17 2017 |
2662 |
328.34 |
Nov 10 2017 |
876 |
299.75 |
Nov 10 2017 |
2342 |
342.84 |
Nov 10 2017 |
1730 |
328.91 |
Nov 10 2017 |
2664 |
328.34 |
Nov 03 2017 |
2342 |
342.84 |
Nov 03 2017 |
876 |
299.75 |
Nov 03 2017 |
1730 |
328.91 |
Nov 03 2017 |
2664 |
328.34 |
Oct 27 2017 |
1752 |
328.91 |
Oct 27 2017 |
2342 |
342.84 |
Oct 27 2017 |
876 |
299.75 |
Oct 27 2017 |
2675 |
328.34 |
Oct 20 2017 |
875 |
299.75 |
Oct 20 2017 |
2346 |
342.84 |
Oct 20 2017 |
1746 |
328.91 |
Oct 20 2017 |
2671 |
328.34 |
Oct 13 2017 |
2346 |
342.84 |
Oct 13 2017 |
875 |
299.75 |
Oct 13 2017 |
1749 |
328.91 |
Oct 13 2017 |
2677 |
328.34 |
Oct 06 2017 |
875 |
299.75 |
Oct 06 2017 |
2346 |
342.84 |
Oct 06 2017 |
1746 |
328.91 |
Oct 06 2017 |
2675 |
328.34 |
Sep 29 2017 |
1745 |
328.91 |
Sep 29 2017 |
2347 |
342.84 |
Sep 29 2017 |
877 |
299.75 |
Sep 29 2017 |
2662 |
328.34 |
Sep 22 2017 |
2347 |
342.84 |
Sep 22 2017 |
877 |
299.75 |
Sep 22 2017 |
1773 |
328.91 |
Sep 22 2017 |
2689 |
328.34 |
Sep 15 2017 |
2376 |
342.84 |
Sep 15 2017 |
878 |
299.75 |
Sep 15 2017 |
1781 |
328.91 |
Sep 15 2017 |
2718 |
328.34 |
Sep 08 2017 |
1772 |
328.91 |
Sep 08 2017 |
2402 |
342.84 |
Sep 08 2017 |
876 |
299.75 |
Sep 08 2017 |
2755 |
328.34 |
Sep 01 2017 |
2159 |
336.88 |
Sep 01 2017 |
556 |
274.27 |
Sep 01 2017 |
1797 |
330.25 |
Sep 01 2017 |
3951 |
347.96 |
Aug 25 2017 |
559 |
274.27 |
Aug 25 2017 |
2172 |
336.88 |
Aug 25 2017 |
2146 |
330.25 |
Aug 25 2017 |
4280 |
347.96 |
Aug 18 2017 |
595 |
274.27 |
Aug 18 2017 |
2090 |
334.9 |
Aug 18 2017 |
2165 |
330.25 |
Aug 18 2017 |
4601 |
351.59 |
Aug 11 2017 |
1920 |
331.61 |
Aug 11 2017 |
589 |
274.27 |
Aug 11 2017 |
2193 |
330.25 |
Aug 11 2017 |
3763 |
339.4 |
Aug 04 2017 |
1959 |
331.61 |
Aug 04 2017 |
609 |
274.27 |
Aug 04 2017 |
2208 |
330.25 |
Aug 04 2017 |
3807 |
339.4 |
Jul 28 2017 |
609 |
274.27 |
Jul 28 2017 |
1981 |
331.61 |
Jul 28 2017 |
2234 |
330.25 |
Jul 28 2017 |
3553 |
334.9 |
Jul 21 2017 |
2293 |
330.25 |
Jul 21 2017 |
620 |
274.27 |
Jul 21 2017 |
2023 |
331.61 |
Jul 21 2017 |
3424 |
331.61 |
Jul 14 2017 |
670 |
274.27 |
Jul 14 2017 |
2731 |
344.93 |
Jul 14 2017 |
2312 |
330.25 |
Jul 14 2017 |
4120 |
341.86 |
Jul 07 2017 |
2766 |
344.93 |
Jul 07 2017 |
681 |
274.27 |
Jul 07 2017 |
2317 |
330.25 |
Jul 07 2017 |
4167 |
341.86 |
Jun 30 2017 |
2339 |
330.25 |
Jun 30 2017 |
2784 |
344.93 |
Jun 30 2017 |
676 |
274.27 |
Jun 30 2017 |
4185 |
341.86 |
Jun 23 2017 |
2001 |
321.3 |
Jun 23 2017 |
3539 |
344.93 |
Jun 23 2017 |
686 |
274.27 |
Jun 23 2017 |
4194 |
341.86 |
Jun 16 2017 |
3750 |
346.34 |
Jun 16 2017 |
679 |
274.27 |
Jun 16 2017 |
1991 |
321.3 |
Jun 16 2017 |
5109 |
352.64 |
Jun 09 2017 |
1397 |
311.66 |
Jun 09 2017 |
677 |
274.27 |
Jun 09 2017 |
3218 |
336.66 |
Jun 09 2017 |
4994 |
352.64 |
Jun 02 2017 |
1514 |
311.66 |
Jun 02 2017 |
932 |
290.85 |
Jun 02 2017 |
2590 |
325.45 |
Jun 02 2017 |
3977 |
337.61 |
May 26 2017 |
942 |
290.85 |
May 26 2017 |
2296 |
319.51 |
May 26 2017 |
1555 |
311.66 |
May 26 2017 |
3243 |
326.48 |
May 19 2017 |
959 |
290.85 |
May 19 2017 |
2298 |
319.51 |
May 19 2017 |
1442 |
308.11 |
May 19 2017 |
2801 |
319.94 |
May 12 2017 |
1451 |
308.11 |
May 12 2017 |
2359 |
319.51 |
May 12 2017 |
975 |
290.85 |
May 12 2017 |
2800 |
319.94 |
May 05 2017 |
1047 |
290.85 |
May 05 2017 |
2400 |
319.51 |
May 05 2017 |
1444 |
307.3 |
May 05 2017 |
2851 |
319.94 |
Apr 28 2017 |
2308 |
319.51 |
Apr 28 2017 |
1073 |
291.84 |
Apr 28 2017 |
1454 |
307.3 |
Apr 28 2017 |
2867 |
319.94 |
Apr 21 2017 |
2427 |
319.79 |
Apr 21 2017 |
1084 |
291.84 |
Apr 21 2017 |
1463 |
307.3 |
Apr 21 2017 |
2746 |
317.95 |
Apr 14 2017 |
1506 |
307.3 |
Apr 14 2017 |
1135 |
291.84 |
Apr 14 2017 |
2478 |
319.79 |
Apr 14 2017 |
2782 |
317.95 |
Apr 07 2017 |
2531 |
319.79 |
Apr 07 2017 |
1122 |
291.84 |
Apr 07 2017 |
1499 |
307.3 |
Apr 07 2017 |
2681 |
317.95 |
Mar 31 2017 |
1151 |
291.84 |
Mar 31 2017 |
2601 |
319.79 |
Mar 31 2017 |
1720 |
311.48 |
Mar 31 2017 |
2685 |
316.86 |
Mar 24 2017 |
1695 |
311.48 |
Mar 24 2017 |
1123 |
291.84 |
Mar 24 2017 |
2556 |
319.79 |
Mar 24 2017 |
2676 |
316.86 |
Mar 17 2017 |
1578 |
311.01 |
Mar 17 2017 |
2597 |
319.79 |
Mar 17 2017 |
1714 |
311.48 |
Mar 17 2017 |
2691 |
316.86 |
Mar 10 2017 |
2631 |
319.79 |
Mar 10 2017 |
1934 |
323.26 |
Mar 10 2017 |
1728 |
311.48 |
Mar 10 2017 |
2381 |
311.23 |
Mar 03 2017 |
2616 |
319.79 |
Mar 03 2017 |
1932 |
323.26 |
Mar 03 2017 |
1750 |
311.48 |
Mar 03 2017 |
2406 |
311.23 |
Feb 24 2017 |
1960 |
323.26 |
Feb 24 2017 |
2610 |
319.79 |
Feb 24 2017 |
1777 |
311.48 |
Feb 24 2017 |
2430 |
311.23 |
Feb 17 2017 |
1921 |
323.26 |
Feb 17 2017 |
2510 |
319.79 |
Feb 17 2017 |
1775 |
311.48 |
Feb 17 2017 |
2441 |
311.23 |
Feb 10 2017 |
2521 |
319.79 |
Feb 10 2017 |
1942 |
323.26 |
Feb 10 2017 |
1796 |
311.48 |
Feb 10 2017 |
2458 |
311.23 |
Feb 03 2017 |
1807 |
311.48 |
Feb 03 2017 |
2522 |
319.79 |
Feb 03 2017 |
1944 |
323.26 |
Feb 03 2017 |
2458 |
311.23 |
Jan 27 2017 |
1943 |
323.26 |
Jan 27 2017 |
2530 |
319.79 |
Jan 27 2017 |
1814 |
311.48 |
Jan 27 2017 |
2467 |
311.23 |
Jan 20 2017 |
1941 |
323.26 |
Jan 20 2017 |
2532 |
319.79 |
Jan 20 2017 |
1820 |
311.48 |
Jan 20 2017 |
2467 |
311.23 |
Jan 13 2017 |
1822 |
311.48 |
Jan 13 2017 |
1941 |
323.26 |
Jan 13 2017 |
2532 |
319.79 |
Jan 13 2017 |
2469 |
311.23 |
Jan 06 2017 |
1822 |
311.48 |
Jan 06 2017 |
2545 |
319.79 |
Jan 06 2017 |
1941 |
323.26 |
Jan 06 2017 |
2471 |
311.23 |
Dec 30 2016 |
2546 |
319.79 |
Dec 30 2016 |
1944 |
323.26 |
Dec 30 2016 |
1822 |
311.48 |
Dec 30 2016 |
2473 |
311.23 |
Dec 23 2016 |
1822 |
311.48 |
Dec 23 2016 |
2546 |
319.79 |
Dec 23 2016 |
1944 |
323.26 |
Dec 23 2016 |
2473 |
311.23 |
Dec 16 2016 |
1822 |
311.48 |
Dec 16 2016 |
1944 |
323.26 |
Dec 16 2016 |
2547 |
319.79 |
Dec 16 2016 |
2474 |
311.23 |
Dec 09 2016 |
1944 |
323.26 |
Dec 09 2016 |
2547 |
319.79 |
Dec 09 2016 |
1822 |
311.48 |
Dec 09 2016 |
2474 |
311.23 |
Dec 02 2016 |
2547 |
319.79 |
Dec 02 2016 |
1944 |
323.26 |
Dec 02 2016 |
1822 |
311.48 |
Dec 02 2016 |
2474 |
311.23 |
Nov 25 2016 |
1822 |
311.48 |
Nov 25 2016 |
1941 |
323.26 |
Nov 25 2016 |
2548 |
319.79 |
Nov 25 2016 |
2474 |
311.23 |
Nov 18 2016 |
1941 |
323.26 |
Nov 18 2016 |
2548 |
319.79 |
Nov 18 2016 |
1822 |
311.48 |
Nov 18 2016 |
2474 |
311.23 |
Nov 11 2016 |
2548 |
319.79 |
Nov 11 2016 |
1941 |
323.26 |
Nov 11 2016 |
1823 |
311.48 |
Nov 11 2016 |
2475 |
311.23 |
Nov 04 2016 |
1941 |
323.26 |
Nov 04 2016 |
2548 |
319.79 |
Nov 04 2016 |
1823 |
311.48 |
Nov 04 2016 |
2475 |
311.23 |
Oct 28 2016 |
1818 |
311.48 |
Oct 28 2016 |
1941 |
323.26 |
Oct 28 2016 |
2548 |
319.79 |
Oct 28 2016 |
2471 |
311.23 |
Oct 21 2016 |
1941 |
323.26 |
Oct 21 2016 |
2553 |
319.79 |
Oct 21 2016 |
1822 |
311.48 |
Oct 21 2016 |
2472 |
311.23 |
Oct 14 2016 |
2556 |
319.79 |
Oct 14 2016 |
1940 |
323.26 |
Oct 14 2016 |
1819 |
311.48 |
Oct 14 2016 |
2479 |
311.23 |
Oct 07 2016 |
1824 |
311.48 |
Oct 07 2016 |
2556 |
319.79 |
Oct 07 2016 |
1940 |
323.26 |
Oct 07 2016 |
2484 |
311.23 |
Sep 30 2016 |
1970 |
323.26 |
Sep 30 2016 |
2559 |
319.79 |
Sep 30 2016 |
1824 |
311.48 |
Sep 30 2016 |
2485 |
311.23 |
Sep 23 2016 |
1966 |
323.26 |
Sep 23 2016 |
2559 |
319.79 |
Sep 23 2016 |
1815 |
311.48 |
Sep 23 2016 |
2471 |
311.23 |
Sep 16 2016 |
1966 |
323.26 |
Sep 16 2016 |
2577 |
319.79 |
Sep 16 2016 |
1817 |
311.48 |
Sep 16 2016 |
2489 |
311.23 |
Sep 09 2016 |
2054 |
323.26 |
Sep 09 2016 |
2627 |
319.79 |
Sep 09 2016 |
1847 |
311.48 |
Sep 09 2016 |
2550 |
311.23 |
Sep 02 2016 |
2086 |
323.26 |
Sep 02 2016 |
2673 |
319.79 |
Sep 02 2016 |
1857 |
311.48 |
Sep 02 2016 |
2575 |
311.23 |
Aug 26 2016 |
2265 |
311.81 |
Aug 26 2016 |
2044 |
323.26 |
Aug 26 2016 |
1664 |
311.48 |
Aug 26 2016 |
2317 |
309.66 |
Aug 19 2016 |
1665 |
311.48 |
Aug 19 2016 |
2243 |
311.17 |
Aug 19 2016 |
2082 |
323.26 |
Aug 19 2016 |
1775 |
298.7 |
Aug 12 2016 |
2442 |
323.26 |
Aug 12 2016 |
1911 |
303.91 |
Aug 12 2016 |
1666 |
311.48 |
Aug 12 2016 |
2276 |
297.08 |
Aug 05 2016 |
1938 |
303.91 |
Aug 05 2016 |
2448 |
323.26 |
Aug 05 2016 |
1739 |
311.48 |
Aug 05 2016 |
2371 |
297.08 |
Jul 29 2016 |
1664 |
311.48 |
Jul 29 2016 |
2438 |
323.26 |
Jul 29 2016 |
1954 |
303.91 |
Jul 29 2016 |
2342 |
297.08 |
Jul 22 2016 |
1733 |
311.48 |
Jul 22 2016 |
2537 |
323.26 |
Jul 22 2016 |
2035 |
303.91 |
Jul 22 2016 |
2409 |
297.08 |
Jun 22 2016 |
2254 |
321.45 |
Jun 22 2016 |
2351 |
307.94 |
Jun 22 2016 |
2567 |
323.26 |
Jun 22 2016 |
3021 |
300.02 |
Jun 15 2016 |
2313 |
321.45 |
Jun 15 2016 |
1967 |
298.91 |
Jun 15 2016 |
2617 |
323.26 |
Jun 15 2016 |
3087 |
300.02 |
Jun 08 2016 |
2013 |
298.91 |
Jun 08 2016 |
2642 |
323.26 |
Jun 08 2016 |
2884 |
332.51 |
Jun 08 2016 |
3456 |
306.23 |
Jun 01 2016 |
3005 |
329.28 |
Jun 01 2016 |
2282 |
304.35 |
Jun 01 2016 |
3354 |
339.87 |
Jun 01 2016 |
3285 |
300.35 |
May 25 2016 |
2328 |
304.35 |
May 25 2016 |
2987 |
329.28 |
May 25 2016 |
3375 |
339.87 |
May 25 2016 |
3327 |
300.35 |
May 18 2016 |
2992 |
329.28 |
May 18 2016 |
1937 |
295.37 |
May 18 2016 |
3400 |
339.87 |
May 18 2016 |
3360 |
300.35 |
May 11 2016 |
3392 |
339.87 |
May 11 2016 |
1843 |
292.72 |
May 11 2016 |
2931 |
329.28 |
May 11 2016 |
4060 |
310.92 |
May 04 2016 |
3581 |
347.02 |
May 04 2016 |
1803 |
292.72 |
May 04 2016 |
3823 |
346.38 |
May 04 2016 |
4463 |
316.51 |
Apr 27 2016 |
1864 |
292.72 |
Apr 27 2016 |
3702 |
347.02 |
Apr 27 2016 |
2773 |
327.29 |
Apr 27 2016 |
4531 |
316.51 |
Apr 20 2016 |
2826 |
327.29 |
Apr 20 2016 |
3769 |
347.02 |
Apr 20 2016 |
1390 |
278.48 |
Apr 20 2016 |
3587 |
302.12 |
Apr 13 2016 |
1377 |
278.48 |
Apr 13 2016 |
3040 |
325.51 |
Apr 13 2016 |
2875 |
326 |
Apr 13 2016 |
3515 |
300.83 |
Apr 06 2016 |
2929 |
326 |
Apr 06 2016 |
1395 |
278.48 |
Apr 06 2016 |
3096 |
325.51 |
Apr 06 2016 |
3538 |
300.83 |
Mar 30 2016 |
2433 |
317.74 |
Mar 30 2016 |
1373 |
278.48 |
Mar 30 2016 |
3031 |
325.51 |
Mar 30 2016 |
3522 |
300.83 |
Mar 23 2016 |
3108 |
325.51 |
Mar 23 2016 |
1388 |
278.48 |
Mar 23 2016 |
2520 |
317.86 |
Mar 23 2016 |
3593 |
300.83 |
Mar 16 2016 |
3102 |
325.51 |
Mar 16 2016 |
1346 |
278.48 |
Mar 16 2016 |
2853 |
323.21 |
Mar 16 2016 |
3348 |
297.69 |
Mar 09 2016 |
3129 |
325.51 |
Mar 09 2016 |
1344 |
278.48 |
Mar 09 2016 |
2504 |
316.59 |
Mar 09 2016 |
3360 |
297.69 |
Mar 02 2016 |
2478 |
316.59 |
Mar 02 2016 |
3136 |
325.51 |
Mar 02 2016 |
1329 |
278.48 |
Mar 02 2016 |
3344 |
297.69 |
Feb 24 2016 |
3114 |
325.51 |
Feb 24 2016 |
1337 |
278.48 |
Feb 24 2016 |
2508 |
316.59 |
Feb 24 2016 |
3335 |
297.69 |
Feb 17 2016 |
1345 |
278.48 |
Feb 17 2016 |
3129 |
325.51 |
Feb 17 2016 |
2550 |
316.59 |
Feb 17 2016 |
3364 |
297.69 |
Feb 10 2016 |
2563 |
316.59 |
Feb 10 2016 |
3143 |
325.51 |
Feb 10 2016 |
1367 |
278.48 |
Feb 10 2016 |
3403 |
297.69 |
Feb 03 2016 |
1368 |
278.48 |
Feb 03 2016 |
3142 |
325.51 |
Feb 03 2016 |
2576 |
316.59 |
Feb 03 2016 |
3412 |
297.69 |
Jan 27 2016 |
1375 |
278.48 |
Jan 27 2016 |
3142 |
325.51 |
Jan 27 2016 |
2587 |
316.59 |
Jan 27 2016 |
3418 |
297.69 |
Jan 20 2016 |
1377 |
278.48 |
Jan 20 2016 |
3142 |
325.51 |
Jan 20 2016 |
2591 |
316.59 |
Jan 20 2016 |
3426 |
297.69 |
Jan 13 2016 |
2590 |
316.59 |
Jan 13 2016 |
1377 |
278.48 |
Jan 13 2016 |
3142 |
325.51 |
Jan 13 2016 |
3430 |
297.69 |
Jan 06 2016 |
3142 |
325.51 |
Jan 06 2016 |
1379 |
278.48 |
Jan 06 2016 |
2590 |
316.59 |
Jan 06 2016 |
3430 |
297.69 |
Dec 30 2015 |
1376 |
278.48 |
Dec 30 2015 |
3143 |
325.51 |
Dec 30 2015 |
2590 |
316.59 |
Dec 30 2015 |
3427 |
297.69 |
Dec 23 2015 |
1376 |
278.48 |
Dec 23 2015 |
3143 |
325.51 |
Dec 23 2015 |
2590 |
316.59 |
Dec 23 2015 |
3427 |
297.69 |
Dec 16 2015 |
3143 |
325.51 |
Dec 16 2015 |
1376 |
278.48 |
Dec 16 2015 |
2590 |
316.59 |
Dec 16 2015 |
3427 |
297.69 |
Dec 09 2015 |
3143 |
325.51 |
Dec 09 2015 |
1377 |
278.48 |
Dec 09 2015 |
2590 |
316.59 |
Dec 09 2015 |
3427 |
297.69 |
Dec 02 2015 |
1377 |
278.48 |
Dec 02 2015 |
3143 |
325.51 |
Dec 02 2015 |
2590 |
316.59 |
Dec 02 2015 |
3427 |
297.69 |
Nov 25 2015 |
2590 |
316.59 |
Nov 25 2015 |
1377 |
278.48 |
Nov 25 2015 |
3143 |
325.51 |
Nov 25 2015 |
3427 |
297.69 |
Nov 18 2015 |
3143 |
325.51 |
Nov 18 2015 |
1377 |
278.48 |
Nov 18 2015 |
2590 |
316.59 |
Nov 18 2015 |
3427 |
297.69 |
Nov 11 2015 |
3143 |
325.51 |
Nov 11 2015 |
1377 |
278.48 |
Nov 11 2015 |
2589 |
316.59 |
Nov 11 2015 |
3426 |
297.69 |
Nov 04 2015 |
2589 |
316.59 |
Nov 04 2015 |
3143 |
325.51 |
Nov 04 2015 |
1377 |
278.48 |
Nov 04 2015 |
3426 |
297.69 |
Oct 28 2015 |
1373 |
278.48 |
Oct 28 2015 |
3143 |
325.51 |
Oct 28 2015 |
2589 |
316.59 |
Oct 28 2015 |
3424 |
297.69 |
Oct 21 2015 |
2584 |
316.59 |
Oct 21 2015 |
3141 |
325.51 |
Oct 21 2015 |
1377 |
278.48 |
Oct 21 2015 |
3429 |
297.69 |
Oct 14 2015 |
2588 |
316.59 |
Oct 14 2015 |
1376 |
278.48 |
Oct 14 2015 |
3141 |
325.51 |
Oct 14 2015 |
3428 |
297.69 |
Oct 07 2015 |
1376 |
278.48 |
Oct 07 2015 |
3141 |
325.51 |
Oct 07 2015 |
2593 |
316.59 |
Oct 07 2015 |
3428 |
297.69 |
Sep 30 2015 |
1376 |
278.48 |
Sep 30 2015 |
3143 |
325.51 |
Sep 30 2015 |
2597 |
316.59 |
Sep 30 2015 |
3428 |
297.69 |
Sep 23 2015 |
3166 |
325.51 |
Sep 23 2015 |
1377 |
278.48 |
Sep 23 2015 |
2605 |
316.59 |
Sep 23 2015 |
3456 |
297.69 |
Sep 16 2015 |
2593 |
316.59 |
Sep 16 2015 |
1378 |
278.48 |
Sep 16 2015 |
3162 |
325.51 |
Sep 16 2015 |
3453 |
297.69 |
Sep 09 2015 |
3157 |
325.51 |
Sep 09 2015 |
1383 |
278.48 |
Sep 09 2015 |
2593 |
316.59 |
Sep 09 2015 |
3423 |
297.69 |
Sep 02 2015 |
3111 |
325.51 |
Sep 02 2015 |
1371 |
278.48 |
Sep 02 2015 |
2616 |
316.59 |
Sep 02 2015 |
3408 |
297.69 |
Aug 26 2015 |
2681 |
316.59 |
Aug 26 2015 |
1401 |
278.48 |
Aug 26 2015 |
3211 |
325.51 |
Aug 26 2015 |
3466 |
297.69 |
Aug 19 2015 |
1398 |
278.48 |
Aug 19 2015 |
3195 |
325.51 |
Aug 19 2015 |
2787 |
316.59 |
Aug 19 2015 |
3512 |
297.69 |
Aug 12 2015 |
1328 |
275.31 |
Aug 12 2015 |
3219 |
325.51 |
Aug 12 2015 |
2003 |
301.75 |
Aug 12 2015 |
2673 |
284.34 |
Aug 05 2015 |
1259 |
272.84 |
Aug 05 2015 |
3232 |
325.51 |
Aug 05 2015 |
2024 |
301.75 |
Aug 05 2015 |
2388 |
278.66 |
Jul 29 2015 |
2025 |
301.75 |
Jul 29 2015 |
1295 |
272.84 |
Jul 29 2015 |
3199 |
325.51 |
Jul 29 2015 |
2437 |
278.66 |
Jul 22 2015 |
1271 |
272.84 |
Jul 22 2015 |
3202 |
325.51 |
Jul 22 2015 |
2029 |
301.75 |
Jul 22 2015 |
2409 |
278.66 |
Jul 15 2015 |
1317 |
272.84 |
Jul 15 2015 |
3297 |
325.51 |
Jul 15 2015 |
2165 |
301.75 |
Jul 15 2015 |
2486 |
278.66 |
Jul 08 2015 |
3362 |
325.51 |
Jul 08 2015 |
1345 |
272.84 |
Jul 08 2015 |
2188 |
301.75 |
Jul 08 2015 |
2556 |
278.66 |
Jul 01 2015 |
1377 |
272.84 |
Jul 01 2015 |
3397 |
325.51 |
Jul 01 2015 |
2233 |
301.75 |
Jul 01 2015 |
2581 |
278.66 |
Jun 24 2015 |
3389 |
325.51 |
Jun 24 2015 |
1366 |
271.15 |
Jun 24 2015 |
2272 |
301.75 |
Jun 24 2015 |
2332 |
272.84 |
Jun 17 2015 |
3434 |
325.51 |
Jun 17 2015 |
1424 |
272.95 |
Jun 17 2015 |
2255 |
301.75 |
Jun 17 2015 |
3068 |
285.1 |
Jun 10 2015 |
2277 |
301.75 |
Jun 10 2015 |
3395 |
325.51 |
Jun 10 2015 |
1453 |
272.95 |
Jun 10 2015 |
2350 |
273.26 |
Jun 03 2015 |
1466 |
272.95 |
Jun 03 2015 |
1377 |
279.14 |
Jun 03 2015 |
2170 |
268.67 |
May 27 2015 |
2440 |
299.74 |
May 27 2015 |
1471 |
272.95 |
May 27 2015 |
1373 |
279.14 |
May 27 2015 |
2159 |
268.67 |
May 20 2015 |
1396 |
279.14 |
May 20 2015 |
2438 |
299.74 |
May 20 2015 |
1822 |
281.06 |
May 20 2015 |
2868 |
281.01 |
May 13 2015 |
1833 |
281.06 |
May 13 2015 |
2434 |
299.74 |
May 13 2015 |
1421 |
279.14 |
May 13 2015 |
2857 |
281.01 |
May 06 2015 |
2301 |
299.74 |
May 06 2015 |
1789 |
290.08 |
May 06 2015 |
1569 |
277.41 |
May 06 2015 |
3035 |
285.44 |
Apr 29 2015 |
1458 |
273.22 |
Apr 29 2015 |
2385 |
299.74 |
Apr 29 2015 |
1859 |
290.08 |
Apr 29 2015 |
3372 |
289.13 |
Apr 22 2015 |
1894 |
290.08 |
Apr 22 2015 |
1473 |
273.22 |
Apr 22 2015 |
2387 |
299.74 |
Apr 22 2015 |
3377 |
289.13 |
Apr 15 2015 |
2362 |
299.74 |
Apr 15 2015 |
1477 |
273.22 |
Apr 15 2015 |
2131 |
294.6 |
Apr 15 2015 |
3316 |
287.34 |
Apr 08 2015 |
2144 |
294.6 |
Apr 08 2015 |
1634 |
276.09 |
Apr 08 2015 |
2365 |
299.74 |
Apr 08 2015 |
3561 |
290.21 |
Apr 01 2015 |
2373 |
299.74 |
Apr 01 2015 |
1535 |
273.08 |
Apr 01 2015 |
2200 |
294.6 |
Apr 01 2015 |
3953 |
295.07 |
Mar 25 2015 |
1503 |
273.08 |
Mar 25 2015 |
2004 |
291.94 |
Mar 25 2015 |
2382 |
299.74 |
Mar 25 2015 |
3864 |
295.07 |
Mar 18 2015 |
1540 |
273.08 |
Mar 18 2015 |
2354 |
299.74 |
Mar 18 2015 |
1478 |
277.61 |
Mar 18 2015 |
3652 |
291.94 |
Mar 11 2015 |
1372 |
272.64 |
Mar 11 2015 |
1555 |
273.08 |
Mar 11 2015 |
2421 |
299.74 |
Mar 11 2015 |
3839 |
291.94 |
Mar 04 2015 |
2443 |
299.74 |
Mar 04 2015 |
1591 |
273.08 |
Mar 04 2015 |
1410 |
272.64 |
Mar 04 2015 |
3873 |
291.94 |
Feb 25 2015 |
1430 |
272.64 |
Feb 25 2015 |
2415 |
299.74 |
Feb 25 2015 |
1591 |
273.08 |
Feb 25 2015 |
3895 |
291.94 |
Feb 18 2015 |
1484 |
272.64 |
Feb 18 2015 |
2441 |
299.74 |
Feb 18 2015 |
1614 |
273.08 |
Feb 18 2015 |
3952 |
291.94 |
Feb 11 2015 |
1495 |
272.64 |
Feb 11 2015 |
1620 |
273.08 |
Feb 11 2015 |
2451 |
299.74 |
Feb 11 2015 |
3967 |
291.94 |
Feb 04 2015 |
1626 |
273.08 |
Feb 04 2015 |
2450 |
299.74 |
Feb 04 2015 |
1504 |
272.64 |
Feb 04 2015 |
3977 |
291.94 |
Jan 28 2015 |
2450 |
299.74 |
Jan 28 2015 |
1637 |
273.08 |
Jan 28 2015 |
1511 |
272.64 |
Jan 28 2015 |
3995 |
291.94 |
Jan 21 2015 |
2447 |
299.74 |
Jan 21 2015 |
1644 |
273.08 |
Jan 21 2015 |
1524 |
272.64 |
Jan 21 2015 |
4008 |
291.94 |
Jan 14 2015 |
1527 |
272.64 |
Jan 14 2015 |
2447 |
299.74 |
Jan 14 2015 |
1649 |
273.08 |
Jan 14 2015 |
4015 |
291.94 |
Jan 07 2015 |
1527 |
272.64 |
Jan 07 2015 |
1651 |
273.08 |
Jan 07 2015 |
2447 |
299.74 |
Jan 07 2015 |
4013 |
291.94 |
Dec 31 2014 |
1651 |
273.08 |
Dec 31 2014 |
1527 |
272.64 |
Dec 31 2014 |
2449 |
299.74 |
Dec 31 2014 |
4013 |
291.94 |
Dec 24 2014 |
1527 |
272.64 |
Dec 24 2014 |
1651 |
273.08 |
Dec 24 2014 |
2449 |
299.74 |
Dec 24 2014 |
4013 |
291.94 |
Dec 17 2014 |
2449 |
299.74 |
Dec 17 2014 |
1652 |
273.08 |
Dec 17 2014 |
1527 |
272.64 |
Dec 17 2014 |
4015 |
291.94 |
Dec 10 2014 |
2449 |
299.74 |
Dec 10 2014 |
1652 |
273.08 |
Dec 10 2014 |
1527 |
272.64 |
Dec 10 2014 |
4015 |
291.94 |
Dec 03 2014 |
2450 |
299.74 |
Dec 03 2014 |
1652 |
273.08 |
Dec 03 2014 |
1527 |
272.64 |
Dec 03 2014 |
4015 |
291.94 |
Nov 26 2014 |
1527 |
272.64 |
Nov 26 2014 |
1652 |
273.08 |
Nov 26 2014 |
2450 |
299.74 |
Nov 26 2014 |
4015 |
291.94 |
Nov 19 2014 |
2450 |
299.74 |
Nov 19 2014 |
1652 |
273.08 |
Nov 19 2014 |
1527 |
272.64 |
Nov 19 2014 |
4015 |
291.94 |
Nov 12 2014 |
1652 |
273.08 |
Nov 12 2014 |
2450 |
299.74 |
Nov 12 2014 |
1527 |
272.64 |
Nov 12 2014 |
4015 |
291.94 |
Nov 05 2014 |
1527 |
272.64 |
Nov 05 2014 |
2450 |
299.74 |
Nov 05 2014 |
1652 |
273.08 |
Nov 05 2014 |
4015 |
291.94 |
Oct 29 2014 |
1527 |
272.64 |
Oct 29 2014 |
1652 |
273.08 |
Oct 29 2014 |
2450 |
299.74 |
Oct 29 2014 |
4016 |
291.94 |
Oct 22 2014 |
1648 |
273.08 |
Oct 22 2014 |
1524 |
272.64 |
Oct 22 2014 |
4026 |
291.94 |
Oct 15 2014 |
1524 |
272.64 |
Oct 15 2014 |
1648 |
273.08 |
Oct 15 2014 |
4028 |
291.94 |
Oct 08 2014 |
1525 |
272.64 |
Oct 08 2014 |
1646 |
273.08 |
Oct 08 2014 |
4037 |
291.94 |
Oct 01 2014 |
1652 |
273.08 |
Oct 01 2014 |
1526 |
272.64 |
Oct 01 2014 |
4037 |
291.94 |
Sep 24 2014 |
1663 |
273.08 |
Sep 24 2014 |
1524 |
272.64 |
Sep 24 2014 |
4023 |
291.94 |
Sep 17 2014 |
1516 |
272.64 |
Sep 17 2014 |
1690 |
273.08 |
Sep 17 2014 |
4046 |
291.94 |
Sep 10 2014 |
1679 |
273.08 |
Sep 10 2014 |
1514 |
272.64 |
Sep 10 2014 |
4055 |
291.94 |
Sep 03 2014 |
1643 |
271.98 |
Sep 03 2014 |
1513 |
272.64 |
Sep 03 2014 |
4112 |
292.48 |
Aug 27 2014 |
1676 |
271.98 |
Aug 27 2014 |
1524 |
272.64 |
Aug 27 2014 |
4001 |
290.78 |
Aug 20 2014 |
1536 |
272.64 |
Aug 20 2014 |
1673 |
271.98 |
Aug 20 2014 |
3183 |
277.99 |
Aug 13 2014 |
1697 |
271.98 |
Aug 13 2014 |
1610 |
274.59 |
Aug 13 2014 |
2709 |
270.12 |
Aug 06 2014 |
1731 |
271.98 |
Aug 06 2014 |
1636 |
274.59 |
Aug 06 2014 |
2716 |
270.12 |
Jul 30 2014 |
1647 |
274.59 |
Jul 30 2014 |
1421 |
263.48 |
Jul 30 2014 |
2447 |
265.38 |
Jul 23 2014 |
1416 |
263.48 |
Jul 23 2014 |
1658 |
274.59 |
Jul 23 2014 |
2467 |
265.38 |
Jul 16 2014 |
1392 |
263.48 |
Jul 16 2014 |
1688 |
274.59 |
Jul 16 2014 |
2451 |
265.38 |
Jul 09 2014 |
1444 |
263.48 |
Jul 09 2014 |
1679 |
274.59 |
Jul 09 2014 |
2386 |
264.22 |
Jul 02 2014 |
1469 |
263.48 |
Jul 02 2014 |
1699 |
274.59 |
Jul 02 2014 |
2457 |
264.22 |
Jun 25 2014 |
1508 |
263.48 |
Jun 25 2014 |
1738 |
274.59 |
Jun 25 2014 |
2452 |
264.22 |
Jun 18 2014 |
1550 |
263.48 |
Jun 18 2014 |
1760 |
274.59 |
Jun 18 2014 |
2481 |
264.22 |
Jun 11 2014 |
2724 |
297.29 |
Jun 11 2014 |
1584 |
263.48 |
Jun 11 2014 |
2454 |
263.48 |
Jun 04 2014 |
1647 |
263.48 |
Jun 04 2014 |
2753 |
297.29 |
Jun 04 2014 |
2509 |
263.48 |
May 28 2014 |
2298 |
278.32 |
May 28 2014 |
1988 |
279 |
May 28 2014 |
3105 |
272.95 |
May 21 2014 |
1558 |
266.98 |
May 21 2014 |
2356 |
277.86 |
May 21 2014 |
3394 |
276.86 |
May 14 2014 |
1306 |
258.22 |
May 14 2014 |
2385 |
277.86 |
May 14 2014 |
1724 |
275.02 |
May 14 2014 |
3009 |
270.01 |
May 07 2014 |
2414 |
278.57 |
May 07 2014 |
1653 |
275.02 |
May 07 2014 |
1291 |
258.22 |
May 07 2014 |
3042 |
270.98 |
Apr 30 2014 |
1399 |
258.22 |
Apr 30 2014 |
2556 |
278.57 |
Apr 30 2014 |
1765 |
275.02 |
Apr 30 2014 |
2948 |
267.6 |
Apr 23 2014 |
1463 |
258.22 |
Apr 23 2014 |
2597 |
278.57 |
Apr 23 2014 |
1816 |
275.02 |
Apr 23 2014 |
3011 |
267.6 |
Apr 16 2014 |
1823 |
275.02 |
Apr 16 2014 |
2582 |
278.57 |
Apr 16 2014 |
1447 |
258.22 |
Apr 16 2014 |
2726 |
262.94 |
Apr 09 2014 |
2144 |
268.48 |
Apr 09 2014 |
1824 |
275.02 |
Apr 09 2014 |
993 |
239.08 |
Apr 09 2014 |
2778 |
262.94 |
Apr 02 2014 |
831 |
232.95 |
Apr 02 2014 |
2185 |
268.48 |
Apr 02 2014 |
1763 |
275.02 |
Apr 02 2014 |
3153 |
269.78 |
Mar 26 2014 |
1765 |
275.02 |
Mar 26 2014 |
2243 |
268.48 |
Mar 26 2014 |
834 |
233.07 |
Mar 26 2014 |
3482 |
274.96 |
Mar 19 2014 |
1814 |
275.02 |
Mar 19 2014 |
2166 |
266.39 |
Mar 19 2014 |
841 |
233.07 |
Mar 19 2014 |
3020 |
266.39 |
Mar 12 2014 |
2191 |
266.39 |
Mar 12 2014 |
1842 |
275.02 |
Mar 12 2014 |
863 |
233.07 |
Mar 12 2014 |
3042 |
266.39 |
Mar 05 2014 |
877 |
233.07 |
Mar 05 2014 |
2229 |
266.39 |
Mar 05 2014 |
1860 |
275.02 |
Mar 05 2014 |
3062 |
266.39 |
Feb 26 2014 |
1906 |
258.99 |
Feb 26 2014 |
1886 |
275.02 |
Feb 26 2014 |
901 |
233.07 |
Feb 26 2014 |
2468 |
255.86 |
Feb 19 2014 |
1886 |
275.02 |
Feb 19 2014 |
1932 |
258.99 |
Feb 19 2014 |
922 |
233.07 |
Feb 19 2014 |
2514 |
255.86 |
Feb 12 2014 |
930 |
233.07 |
Feb 12 2014 |
1931 |
258.99 |
Feb 12 2014 |
1879 |
275.02 |
Feb 12 2014 |
2507 |
255.86 |
Feb 05 2014 |
1876 |
275.02 |
Feb 05 2014 |
1978 |
258.99 |
Feb 05 2014 |
948 |
233.07 |
Feb 05 2014 |
2549 |
255.86 |
Jan 29 2014 |
2003 |
258.99 |
Jan 29 2014 |
1876 |
275.02 |
Jan 29 2014 |
947 |
233.07 |
Jan 29 2014 |
2566 |
255.86 |
Jan 22 2014 |
1874 |
275.02 |
Jan 22 2014 |
2014 |
258.99 |
Jan 22 2014 |
952 |
233.07 |
Jan 22 2014 |
2569 |
255.86 |
Jan 15 2014 |
1874 |
275.02 |
Jan 15 2014 |
2022 |
258.99 |
Jan 15 2014 |
952 |
233.07 |
Jan 15 2014 |
2573 |
255.86 |
Jan 08 2014 |
2025 |
258.99 |
Jan 08 2014 |
1874 |
275.02 |
Jan 08 2014 |
952 |
233.07 |
Jan 08 2014 |
2575 |
255.86 |
Jan 01 2014 |
2027 |
258.99 |
Jan 01 2014 |
1874 |
275.02 |
Jan 01 2014 |
952 |
233.07 |
Jan 01 2014 |
2578 |
255.86 |
Dec 25 2013 |
952 |
233.07 |
Dec 25 2013 |
1877 |
275.02 |
Dec 25 2013 |
2027 |
258.99 |
Dec 25 2013 |
2579 |
255.86 |
Dec 18 2013 |
1877 |
275.02 |
Dec 18 2013 |
2027 |
258.99 |
Dec 18 2013 |
952 |
233.07 |
Dec 18 2013 |
2579 |
255.86 |
Dec 11 2013 |
1877 |
275.02 |
Dec 11 2013 |
2027 |
258.99 |
Dec 11 2013 |
952 |
233.07 |
Dec 11 2013 |
2579 |
255.86 |
Dec 04 2013 |
952 |
233.07 |
Dec 04 2013 |
2027 |
258.99 |
Dec 04 2013 |
1877 |
275.02 |
Dec 04 2013 |
2579 |
255.86 |
Nov 27 2013 |
952 |
233.07 |
Nov 27 2013 |
2027 |
258.99 |
Nov 27 2013 |
1877 |
275.02 |
Nov 27 2013 |
2579 |
255.86 |
Nov 20 2013 |
2027 |
258.99 |
Nov 20 2013 |
1878 |
275.02 |
Nov 20 2013 |
952 |
233.07 |
Nov 20 2013 |
2580 |
255.86 |
Nov 13 2013 |
952 |
233.07 |
Nov 13 2013 |
2027 |
258.99 |
Nov 13 2013 |
1878 |
275.02 |
Nov 13 2013 |
2580 |
255.86 |
Nov 06 2013 |
952 |
233.07 |
Nov 06 2013 |
1878 |
275.02 |
Nov 06 2013 |
2027 |
258.99 |
Nov 06 2013 |
2580 |
255.86 |
Oct 30 2013 |
1878 |
275.02 |
Oct 30 2013 |
2027 |
258.99 |
Oct 30 2013 |
952 |
233.07 |
Oct 30 2013 |
2580 |
255.86 |
Oct 23 2013 |
2027 |
258.99 |
Oct 23 2013 |
1878 |
275.02 |
Oct 23 2013 |
952 |
233.07 |
Oct 23 2013 |
2580 |
255.86 |
Oct 16 2013 |
956 |
233.07 |
Oct 16 2013 |
2027 |
258.99 |
Oct 16 2013 |
1877 |
275.02 |
Oct 16 2013 |
2577 |
255.86 |
Oct 09 2013 |
1879 |
275.02 |
Oct 09 2013 |
2047 |
258.99 |
Oct 09 2013 |
954 |
233.07 |
Oct 09 2013 |
2592 |
255.86 |
Oct 02 2013 |
2051 |
258.99 |
Oct 02 2013 |
1887 |
275.02 |
Oct 02 2013 |
954 |
233.07 |
Oct 02 2013 |
2597 |
255.86 |
Sep 25 2013 |
2055 |
258.99 |
Sep 25 2013 |
1878 |
275.02 |
Sep 25 2013 |
952 |
233.07 |
Sep 25 2013 |
2602 |
255.86 |
Sep 18 2013 |
951 |
233.07 |
Sep 18 2013 |
2054 |
258.99 |
Sep 18 2013 |
1870 |
275.02 |
Sep 18 2013 |
2580 |
255.86 |
Sep 11 2013 |
1842 |
275.02 |
Sep 11 2013 |
2063 |
258.99 |
Sep 11 2013 |
978 |
233.07 |
Sep 11 2013 |
2608 |
255.86 |
Sep 04 2013 |
2075 |
258.99 |
Sep 04 2013 |
1848 |
275.02 |
Sep 04 2013 |
1000 |
233.07 |
Sep 04 2013 |
2645 |
255.86 |
Aug 28 2013 |
1018 |
233.07 |
Aug 28 2013 |
1921 |
275.02 |
Aug 28 2013 |
2117 |
258.99 |
Aug 28 2013 |
2688 |
255.86 |
Aug 21 2013 |
1918 |
275.02 |
Aug 21 2013 |
2152 |
258.99 |
Aug 21 2013 |
1029 |
233.07 |
Aug 21 2013 |
2716 |
255.86 |
Aug 14 2013 |
2072 |
256.72 |
Aug 14 2013 |
1699 |
275.02 |
Aug 14 2013 |
1024 |
233.07 |
Aug 14 2013 |
2241 |
248.39 |
Aug 07 2013 |
1720 |
275.02 |
Aug 07 2013 |
2130 |
256.72 |
Aug 07 2013 |
1021 |
233.07 |
Aug 07 2013 |
2293 |
248.39 |
Jul 31 2013 |
1718 |
275.02 |
Jul 31 2013 |
2159 |
256.72 |
Jul 31 2013 |
1064 |
233.07 |
Jul 31 2013 |
2328 |
248.39 |
Jul 24 2013 |
2068 |
253.75 |
Jul 24 2013 |
2725 |
308.61 |
Jul 24 2013 |
1075 |
233.07 |
Jul 24 2013 |
2361 |
248.39 |
Jul 17 2013 |
2073 |
253.75 |
Jul 17 2013 |
2650 |
308.61 |
Jul 17 2013 |
1079 |
233.07 |
Jul 17 2013 |
2359 |
248.39 |
Jul 10 2013 |
1086 |
233.07 |
Jul 10 2013 |
2093 |
253.75 |
Jul 10 2013 |
2691 |
308.61 |
Jul 10 2013 |
2386 |
248.39 |
Jul 03 2013 |
2151 |
253.75 |
Jul 03 2013 |
2594 |
308.61 |
Jul 03 2013 |
1084 |
233.07 |
Jul 03 2013 |
2392 |
248.39 |
Jun 26 2013 |
2570 |
308.61 |
Jun 26 2013 |
2321 |
256.01 |
Jun 26 2013 |
1094 |
233.07 |
Jun 26 2013 |
2611 |
251.08 |
Jun 19 2013 |
1130 |
233.07 |
Jun 19 2013 |
2573 |
308.61 |
Jun 19 2013 |
2383 |
256.01 |
Jun 19 2013 |
2675 |
251.08 |
Jun 12 2013 |
1156 |
233.07 |
Jun 12 2013 |
2224 |
252.02 |
Jun 12 2013 |
2689 |
308.61 |
Jun 12 2013 |
2748 |
251.08 |
Jun 05 2013 |
2583 |
308.61 |
Jun 05 2013 |
2213 |
252.02 |
Jun 05 2013 |
1151 |
233.07 |
Jun 05 2013 |
2669 |
249.59 |
May 29 2013 |
1240 |
237.66 |
May 29 2013 |
2492 |
257.31 |
May 29 2013 |
2579 |
308.61 |
May 29 2013 |
2962 |
255.04 |
May 22 2013 |
1469 |
243.71 |
May 22 2013 |
2620 |
308.61 |
May 22 2013 |
2557 |
257.31 |
May 22 2013 |
2566 |
245.81 |
May 15 2013 |
2498 |
255.19 |
May 15 2013 |
3763 |
342.2 |
May 15 2013 |
1490 |
242.92 |
May 15 2013 |
2082 |
235.1 |
May 08 2013 |
2763 |
260.67 |
May 08 2013 |
3564 |
342.2 |
May 08 2013 |
1461 |
242.92 |
May 08 2013 |
2091 |
235.5 |
May 01 2013 |
964 |
221.19 |
May 01 2013 |
2853 |
260.67 |
May 01 2013 |
3669 |
342.2 |
May 01 2013 |
2159 |
235.5 |
Apr 24 2013 |
3398 |
270.33 |
Apr 24 2013 |
3627 |
342.2 |
Apr 24 2013 |
1008 |
221.19 |
Apr 24 2013 |
2426 |
239.55 |
Apr 17 2013 |
3728 |
342.2 |
Apr 17 2013 |
3183 |
265.79 |
Apr 17 2013 |
1055 |
221.19 |
Apr 17 2013 |
2497 |
239.55 |
Apr 10 2013 |
3515 |
271.94 |
Apr 10 2013 |
3701 |
342.2 |
Apr 10 2013 |
1372 |
230.5 |
Apr 10 2013 |
3633 |
260.57 |
Apr 03 2013 |
1782 |
243.29 |
Apr 03 2013 |
3678 |
342.2 |
Apr 03 2013 |
3517 |
271.94 |
Apr 03 2013 |
4397 |
272.74 |
Mar 27 2013 |
3740 |
342.2 |
Mar 27 2013 |
3568 |
271.94 |
Mar 27 2013 |
1829 |
243.29 |
Mar 27 2013 |
4463 |
272.74 |
Mar 20 2013 |
3495 |
342.2 |
Mar 20 2013 |
3541 |
271.94 |
Mar 20 2013 |
1837 |
243.29 |
Mar 20 2013 |
4480 |
272.74 |
Mar 13 2013 |
2195 |
277.59 |
Mar 13 2013 |
2689 |
342.2 |
Mar 13 2013 |
4499 |
272.74 |
Oct 19 2012 |
4137 |
297.34 |
Oct 19 2012 |
3353 |
342.2 |
Oct 19 2012 |
2213 |
259.72 |
Oct 19 2012 |
5665 |
302.97 |
Sep 23 2012 |
2223 |
259.72 |
Sep 23 2012 |
3309 |
342.2 |
Sep 23 2012 |
4117 |
297.34 |
Sep 23 2012 |
5652 |
302.97 |
Aug 31 2012 |
3119 |
342.2 |
Aug 31 2012 |
4007 |
297.34 |
Aug 31 2012 |
2183 |
259.72 |
Aug 31 2012 |
5592 |
302.97 |
Aug 24 2012 |
2176 |
259.72 |
Aug 24 2012 |
3097 |
342.2 |
Aug 24 2012 |
3972 |
297.34 |
Aug 24 2012 |
5561 |
302.97 |
Aug 10 2012 |
2992 |
342.2 |
Aug 10 2012 |
3906 |
297.34 |
Aug 10 2012 |
2163 |
259.72 |
Aug 10 2012 |
5491 |
302.97 |
Aug 03 2012 |
2150 |
259.72 |
Aug 03 2012 |
2901 |
342.2 |
Aug 03 2012 |
3714 |
294.35 |
Aug 03 2012 |
5238 |
299.98 |
Jul 27 2012 |
2129 |
259.72 |
Jul 27 2012 |
3219 |
284.8 |
Jul 27 2012 |
4138 |
282.94 |
Jul 06 2012 |
3170 |
285.05 |
Jul 06 2012 |
2093 |
259.72 |
Jul 06 2012 |
3758 |
276.05 |
Jun 22 2012 |
2972 |
285.05 |
Jun 22 2012 |
1704 |
244.01 |
Jun 22 2012 |
3622 |
276.5 |
Jun 15 2012 |
3021 |
285.05 |
Jun 15 2012 |
1662 |
244.01 |
Jun 15 2012 |
3881 |
276.5 |
Jun 08 2012 |
2978 |
285.05 |
Jun 08 2012 |
1391 |
232.69 |
Jun 08 2012 |
3343 |
266.1 |
Jun 01 2012 |
2883 |
285.05 |
Jun 01 2012 |
2062 |
291.83 |
Jun 01 2012 |
1477 |
233.25 |
Jun 01 2012 |
3355 |
266.1 |
May 25 2012 |
2457 |
285.05 |
May 25 2012 |
2015 |
291.83 |
May 25 2012 |
1261 |
226.71 |
May 25 2012 |
3188 |
266.1 |
May 18 2012 |
2116 |
291.83 |
May 18 2012 |
2557 |
285.6 |
May 18 2012 |
1237 |
220.59 |
May 18 2012 |
3462 |
270.36 |
May 11 2012 |
2102 |
291.83 |
May 11 2012 |
2408 |
282.16 |
May 11 2012 |
1241 |
220.59 |
May 11 2012 |
3161 |
262.56 |
May 04 2012 |
1297 |
227.23 |
May 04 2012 |
2268 |
280.25 |
May 04 2012 |
1948 |
291.83 |
May 04 2012 |
3348 |
267.77 |
Apr 27 2012 |
1770 |
291.83 |
Apr 27 2012 |
2271 |
281.94 |
Apr 27 2012 |
1224 |
230.09 |
Apr 27 2012 |
3174 |
264.03 |
Apr 13 2012 |
948 |
227.46 |
Apr 13 2012 |
1359 |
255.35 |
Apr 13 2012 |
781 |
235.33 |
Apr 13 2012 |
2641 |
255.43 |
Apr 06 2012 |
867 |
227.71 |
Apr 06 2012 |
1092 |
242.48 |
Apr 06 2012 |
755 |
235.33 |
Apr 06 2012 |
2476 |
250.85 |
Mar 27 2012 |
823 |
223.57 |
Mar 27 2012 |
1113 |
242.48 |
Mar 27 2012 |
818 |
235.33 |
Mar 27 2012 |
2026 |
237.43 |
Sep 23 2011 |
1482 |
242.48 |
Sep 23 2011 |
247 |
248.64 |
Sep 23 2011 |
1050 |
223.57 |
Sep 23 2011 |
1823 |
237.43 |
Sep 16 2011 |
247 |
248.64 |
Sep 16 2011 |
1303 |
232.43 |
Sep 16 2011 |
1050 |
223.57 |
Sep 16 2011 |
1638 |
230.05 |
Sep 10 2011 |
1291 |
232.43 |
Sep 10 2011 |
250 |
248.64 |
Sep 10 2011 |
1131 |
228.61 |
Sep 10 2011 |
1625 |
230.05 |
Sep 02 2011 |
1113 |
228.61 |
Sep 02 2011 |
247 |
248.64 |
Sep 02 2011 |
1291 |
232.43 |
Sep 02 2011 |
1609 |
230.05 |
Aug 26 2011 |
247 |
248.64 |
Aug 26 2011 |
1288 |
232.43 |
Aug 26 2011 |
1113 |
228.61 |
Aug 26 2011 |
1613 |
230.05 |
Aug 19 2011 |
1048 |
228.61 |
Aug 19 2011 |
250 |
248.64 |
Aug 19 2011 |
1240 |
232.43 |
Aug 19 2011 |
1484 |
230.05 |
Aug 12 2011 |
1225 |
232.43 |
Aug 12 2011 |
252 |
248.64 |
Aug 12 2011 |
1047 |
228.61 |
Aug 12 2011 |
1472 |
230.05 |
Aug 05 2011 |
958 |
224.36 |
Aug 05 2011 |
1231 |
232.43 |
Aug 05 2011 |
247 |
248.64 |
Aug 05 2011 |
1211 |
219.21 |
Jul 29 2011 |
1225 |
232.43 |
Jul 29 2011 |
248 |
248.64 |
Jul 29 2011 |
1363 |
246.17 |
Jul 29 2011 |
1333 |
224.66 |
Jul 22 2011 |
1234 |
246.17 |
Jul 22 2011 |
253 |
248.64 |
Jul 22 2011 |
1112 |
232.43 |
Jul 22 2011 |
1193 |
224.66 |
Jul 15 2011 |
251 |
248.64 |
Jul 15 2011 |
1039 |
232.43 |
Jul 15 2011 |
1172 |
246.17 |
Jul 15 2011 |
1147 |
224.66 |
Jul 08 2011 |
1141 |
246.17 |
Jul 08 2011 |
1059 |
232.43 |
Jul 08 2011 |
252 |
248.64 |
Jul 08 2011 |
1167 |
224.66 |
Jul 01 2011 |
329 |
248.64 |
Jul 01 2011 |
870 |
247.33 |
Jul 01 2011 |
568 |
224.23 |
Jul 01 2011 |
877 |
225.32 |
Jun 17 2011 |
1022 |
258.57 |
Jun 17 2011 |
418 |
207.19 |
Jun 17 2011 |
329 |
248.64 |
Jun 17 2011 |
955 |
230.39 |
Jun 10 2011 |
329 |
248.64 |
Jun 10 2011 |
887 |
253.17 |
Jun 10 2011 |
491 |
205.11 |
Jun 10 2011 |
983 |
226.77 |
Jun 03 2011 |
1061 |
272.93 |
Jun 03 2011 |
467 |
205.11 |
Jun 03 2011 |
329 |
248.64 |
Jun 03 2011 |
945 |
229.39 |
May 29 2011 |
1054 |
272.93 |
May 29 2011 |
358 |
248.64 |
May 29 2011 |
465 |
205.11 |
May 29 2011 |
972 |
229.39 |
May 06 2011 |
502 |
207.94 |
May 06 2011 |
927 |
255.31 |
May 06 2011 |
877 |
214.11 |
Apr 22 2011 |
541 |
203.11 |
Apr 22 2011 |
623 |
208.2 |
Apr 22 2011 |
944 |
210.32 |
Apr 01 2011 |
482 |
177.66 |
Apr 01 2011 |
387 |
177 |
Apr 01 2011 |
704 |
201.05 |
Apr 01 2011 |
956 |
203.13 |
Oct 15 2010 |
878 |
194.43 |
Oct 15 2010 |
705 |
190.52 |
Oct 15 2010 |
354 |
154.62 |
Oct 15 2010 |
1208 |
203.13 |
Aug 15 2010 |
352 |
154.62 |
Aug 15 2010 |
840 |
189.53 |
Aug 15 2010 |
692 |
190.52 |
Aug 15 2010 |
1042 |
189 |
Aug 01 2010 |
551 |
173.25 |
Aug 01 2010 |
350 |
154.62 |
Aug 01 2010 |
706 |
182.45 |
Aug 01 2010 |
757 |
171.71 |
Jul 15 2010 |
482 |
173.25 |
Jul 15 2010 |
267 |
154.62 |
Jul 15 2010 |
557 |
172.34 |
Jul 15 2010 |
657 |
170.14 |
Jul 01 2010 |
263 |
154.62 |
Jul 01 2010 |
621 |
178.4 |
Jul 01 2010 |
659 |
197.07 |
Jul 01 2010 |
853 |
183.15 |
Jun 15 2010 |
664 |
197.07 |
Jun 15 2010 |
237 |
154.62 |
Jun 15 2010 |
501 |
168.12 |
Jun 15 2010 |
759 |
176.29 |
Jun 01 2010 |
227 |
153.13 |
Jun 01 2010 |
626 |
205.24 |
Jun 01 2010 |
183 |
154.62 |
Jun 01 2010 |
721 |
179.56 |
May 27 2010 |
512 |
205.24 |
May 27 2010 |
185 |
154.62 |
May 27 2010 |
654 |
188.37 |
May 15 2010 |
714 |
224.41 |
May 15 2010 |
235 |
153.13 |
May 15 2010 |
181 |
154.62 |
May 15 2010 |
685 |
177.39 |
Apr 30 2010 |
236 |
153.13 |
Apr 30 2010 |
611 |
171.44 |
Apr 15 2010 |
115 |
144.29 |
Apr 15 2010 |
217 |
153.13 |
Apr 15 2010 |
280 |
146.5 |
Apr 02 2010 |
93 |
139.12 |
Apr 02 2010 |
196 |
153.13 |
Apr 02 2010 |
259 |
143.79 |
Aug 30 2009 |
117 |
149.62 |
Aug 30 2009 |
170 |
159.34 |
Aug 30 2009 |
245 |
153.51 |
Aug 15 2009 |
117 |
149.62 |
Aug 15 2009 |
172 |
159.34 |
Aug 15 2009 |
113 |
130.09 |
Aug 15 2009 |
227 |
150.99 |
Aug 01 2009 |
120 |
149.62 |
Aug 01 2009 |
171 |
159.34 |
Aug 01 2009 |
113 |
130.09 |
Aug 01 2009 |
226 |
150.99 |
Jul 15 2009 |
114 |
130.09 |
Jul 15 2009 |
176 |
159.34 |
Jul 15 2009 |
122 |
149.62 |
Jul 15 2009 |
229 |
150.99 |
Jul 01 2009 |
124 |
149.62 |
Jul 01 2009 |
96 |
159.34 |
Jul 01 2009 |
6 |
130.09 |
Jul 01 2009 |
128 |
150.99 |
Jun 15 2009 |
8 |
130.09 |
Jun 15 2009 |
107 |
165.56 |
Jun 15 2009 |
143 |
150.46 |
Jun 01 2009 |
135 |
149.62 |
Jun 01 2009 |
110 |
165.56 |
Jun 01 2009 |
8 |
130.09 |
Jun 01 2009 |
152 |
150.46 |
May 15 2009 |
109 |
165.56 |
May 15 2009 |
72 |
152.6 |
May 15 2009 |
9 |
130.09 |
May 15 2009 |
135 |
149.62 |
May 15 2009 |
152 |
150.46 |
May 01 2009 |
11 |
130.09 |
May 01 2009 |
107 |
165.56 |
May 01 2009 |
67 |
152.6 |
May 01 2009 |
117 |
147.64 |
May 01 2009 |
151 |
148.7 |
Apr 15 2009 |
107 |
165.56 |
Apr 15 2009 |
67 |
152.6 |
Apr 15 2009 |
58 |
130.24 |
Apr 15 2009 |
12 |
130.09 |
Apr 15 2009 |
98 |
141.74 |
Apr 01 2009 |
12 |
130.09 |
Apr 01 2009 |
58 |
130.24 |
Apr 01 2009 |
82 |
152.6 |
Apr 01 2009 |
109 |
165.56 |
Apr 01 2009 |
95 |
141.74 |
Oct 14 2008 |
74 |
152.6 |
Oct 14 2008 |
109 |
165.56 |
Oct 14 2008 |
58 |
130.24 |
Oct 14 2008 |
12 |
130.09 |
Oct 14 2008 |
100 |
141.74 |
Jul 13 2008 |
12 |
89.85 |