| Apr 24 2024 |
4570 |
408.62 |
| Apr 24 2024 |
6054 |
395.83 |
| Apr 24 2024 |
8780 |
397 |
| Apr 17 2024 |
4797 |
408.62 |
| Apr 17 2024 |
5782 |
390.26 |
| Apr 17 2024 |
9360 |
403.54 |
| Apr 10 2024 |
4774 |
408.62 |
| Apr 10 2024 |
5776 |
390.26 |
| Apr 10 2024 |
9334 |
403.54 |
| Apr 03 2024 |
4803 |
408.62 |
| Apr 03 2024 |
5762 |
390.26 |
| Apr 03 2024 |
9342 |
403.54 |
| Mar 27 2024 |
4854 |
408.62 |
| Mar 27 2024 |
5749 |
390.26 |
| Mar 27 2024 |
9348 |
403.54 |
| Mar 21 2024 |
4916 |
408.62 |
| Mar 21 2024 |
5778 |
390.26 |
| Mar 21 2024 |
9379 |
403.54 |
| Mar 14 2024 |
4903 |
412.45 |
| Mar 14 2024 |
5750 |
390.26 |
| Mar 14 2024 |
9275 |
403.54 |
| Mar 07 2024 |
4916 |
412.45 |
| Mar 07 2024 |
5782 |
390.26 |
| Mar 07 2024 |
9305 |
403.54 |
| Feb 29 2024 |
5026 |
412.45 |
| Feb 29 2024 |
5790 |
390.26 |
| Feb 29 2024 |
9366 |
403.54 |
| Feb 22 2024 |
5004 |
412.45 |
| Feb 22 2024 |
5761 |
390.26 |
| Feb 22 2024 |
9320 |
403.54 |
| Feb 15 2024 |
5005 |
412.45 |
| Feb 15 2024 |
5766 |
390.26 |
| Feb 15 2024 |
9293 |
403.54 |
| Feb 08 2024 |
4986 |
412.45 |
| Feb 08 2024 |
5768 |
390.26 |
| Feb 08 2024 |
9247 |
403.54 |
| Feb 01 2024 |
4813 |
412.45 |
| Feb 01 2024 |
5812 |
390.26 |
| Feb 01 2024 |
9136 |
403.54 |
| Jan 25 2024 |
4790 |
412.45 |
| Jan 25 2024 |
5820 |
390.26 |
| Jan 25 2024 |
9120 |
403.54 |
| Jan 18 2024 |
4790 |
412.45 |
| Jan 18 2024 |
5816 |
390.26 |
| Jan 18 2024 |
9118 |
403.54 |
| Jan 11 2024 |
4790 |
412.45 |
| Jan 11 2024 |
5818 |
390.26 |
| Jan 11 2024 |
9119 |
403.54 |
| Jan 04 2024 |
4790 |
412.45 |
| Jan 04 2024 |
5818 |
390.26 |
| Jan 04 2024 |
9110 |
403.54 |
| Dec 28 2023 |
4790 |
412.45 |
| Dec 28 2023 |
5820 |
390.26 |
| Dec 28 2023 |
9106 |
403.54 |
| Dec 21 2023 |
4790 |
412.45 |
| Dec 21 2023 |
5820 |
390.26 |
| Dec 21 2023 |
9106 |
403.54 |
| Dec 14 2023 |
4790 |
412.45 |
| Dec 14 2023 |
5819 |
390.26 |
| Dec 14 2023 |
9104 |
403.54 |
| Dec 07 2023 |
4790 |
412.45 |
| Dec 07 2023 |
5819 |
390.26 |
| Dec 07 2023 |
9105 |
403.54 |
| Nov 30 2023 |
4777 |
412.45 |
| Nov 30 2023 |
5816 |
390.26 |
| Nov 30 2023 |
9105 |
403.54 |
| Nov 23 2023 |
4777 |
412.45 |
| Nov 23 2023 |
5816 |
390.26 |
| Nov 23 2023 |
9102 |
403.54 |
| Nov 16 2023 |
4777 |
412.45 |
| Nov 16 2023 |
5814 |
390.26 |
| Nov 16 2023 |
9099 |
403.54 |
| Nov 09 2023 |
4777 |
412.45 |
| Nov 09 2023 |
5814 |
390.26 |
| Nov 09 2023 |
9093 |
403.54 |
| Nov 02 2023 |
4777 |
412.45 |
| Nov 02 2023 |
5814 |
390.26 |
| Nov 02 2023 |
9093 |
403.54 |
| Oct 26 2023 |
4695 |
412.45 |
| Oct 26 2023 |
5836 |
390.26 |
| Oct 26 2023 |
9064 |
403.54 |
| Oct 19 2023 |
4719 |
412.45 |
| Oct 19 2023 |
5837 |
390.26 |
| Oct 19 2023 |
9027 |
403.54 |
| Oct 12 2023 |
4717 |
412.45 |
| Oct 12 2023 |
5841 |
390.26 |
| Oct 12 2023 |
9027 |
403.54 |
| Oct 05 2023 |
4713 |
412.45 |
| Oct 05 2023 |
5843 |
390.26 |
| Oct 05 2023 |
8906 |
403.54 |
| Sep 28 2023 |
4818 |
412.45 |
| Sep 28 2023 |
5843 |
390.26 |
| Sep 28 2023 |
9010 |
403.54 |
| Sep 21 2023 |
4808 |
412.45 |
| Sep 21 2023 |
5837 |
390.26 |
| Sep 21 2023 |
9005 |
403.54 |
| Sep 14 2023 |
4858 |
412.45 |
| Sep 14 2023 |
5851 |
390.26 |
| Sep 14 2023 |
9033 |
403.54 |
| Sep 07 2023 |
4882 |
412.45 |
| Sep 07 2023 |
5853 |
390.26 |
| Sep 07 2023 |
9052 |
403.54 |
| Aug 31 2023 |
4880 |
412.45 |
| Aug 31 2023 |
5904 |
390.26 |
| Aug 31 2023 |
9089 |
403.54 |
| Aug 24 2023 |
4905 |
412.45 |
| Aug 24 2023 |
5883 |
390.26 |
| Aug 24 2023 |
9005 |
403.54 |
| Aug 17 2023 |
4889 |
412.45 |
| Aug 17 2023 |
5908 |
390.26 |
| Aug 17 2023 |
9049 |
403.54 |
| Aug 10 2023 |
4903 |
412.45 |
| Aug 10 2023 |
5887 |
390.26 |
| Aug 10 2023 |
9081 |
403.54 |
| Aug 03 2023 |
4854 |
412.45 |
| Aug 03 2023 |
5848 |
390.26 |
| Aug 03 2023 |
9053 |
403.54 |
| Jul 27 2023 |
4873 |
412.45 |
| Jul 27 2023 |
5846 |
390.26 |
| Jul 27 2023 |
9046 |
403.54 |
| Jul 20 2023 |
5143 |
419.45 |
| Jul 20 2023 |
5902 |
390.26 |
| Jul 20 2023 |
8173 |
390.26 |
| Jul 13 2023 |
5118 |
419.45 |
| Jul 13 2023 |
5915 |
390.26 |
| Jul 13 2023 |
8193 |
390.26 |
| Jul 06 2023 |
5168 |
419.45 |
| Jul 06 2023 |
5932 |
390.26 |
| Jul 06 2023 |
8210 |
390.26 |
| Jun 29 2023 |
5144 |
419.45 |
| Jun 29 2023 |
5878 |
390.26 |
| Jun 29 2023 |
8171 |
390.26 |
| Jun 22 2023 |
5159 |
419.45 |
| Jun 22 2023 |
5855 |
390.26 |
| Jun 22 2023 |
8154 |
390.26 |
| Jun 15 2023 |
5163 |
419.45 |
| Jun 15 2023 |
5903 |
390.26 |
| Jun 15 2023 |
8199 |
390.26 |
| Jun 08 2023 |
5049 |
415.26 |
| Jun 08 2023 |
5907 |
390.26 |
| Jun 08 2023 |
8234 |
390.26 |
| Jun 01 2023 |
5125 |
415.26 |
| Jun 01 2023 |
5813 |
390.26 |
| Jun 01 2023 |
8254 |
390.26 |
| May 25 2023 |
5047 |
415.26 |
| May 25 2023 |
5775 |
390.26 |
| May 25 2023 |
8189 |
390.26 |
| May 18 2023 |
4724 |
405 |
| May 18 2023 |
5317 |
380.47 |
| May 18 2023 |
8068 |
388.6 |
| May 11 2023 |
4676 |
405 |
| May 11 2023 |
4789 |
366.66 |
| May 11 2023 |
6852 |
369.97 |
| May 04 2023 |
4563 |
405 |
| May 04 2023 |
4721 |
366.66 |
| May 04 2023 |
6722 |
369.97 |
| Apr 27 2023 |
4501 |
405 |
| Apr 27 2023 |
4696 |
366.66 |
| Apr 27 2023 |
6647 |
369.97 |
| Apr 20 2023 |
4453 |
405 |
| Apr 20 2023 |
4646 |
366.66 |
| Apr 20 2023 |
6591 |
369.97 |
| Apr 13 2023 |
4411 |
405 |
| Apr 13 2023 |
5034 |
378.55 |
| Apr 13 2023 |
7333 |
382.76 |
| Apr 06 2023 |
4354 |
405 |
| Apr 06 2023 |
5024 |
378.55 |
| Apr 06 2023 |
7303 |
382.76 |
| Mar 30 2023 |
4302 |
405 |
| Mar 30 2023 |
5016 |
378.55 |
| Mar 30 2023 |
7273 |
382.76 |
| Mar 23 2023 |
4256 |
405 |
| Mar 23 2023 |
4965 |
378.55 |
| Mar 23 2023 |
7229 |
382.76 |
| Mar 16 2023 |
4223 |
405 |
| Mar 16 2023 |
4940 |
378.55 |
| Mar 16 2023 |
7182 |
382.76 |
| Mar 09 2023 |
4090 |
405 |
| Mar 09 2023 |
4915 |
378.55 |
| Mar 09 2023 |
7111 |
382.76 |
| Mar 02 2023 |
4056 |
405 |
| Mar 02 2023 |
4874 |
378.55 |
| Mar 02 2023 |
7068 |
382.76 |
| Feb 23 2023 |
4066 |
405 |
| Feb 23 2023 |
4868 |
378.55 |
| Feb 23 2023 |
7064 |
382.76 |
| Feb 16 2023 |
3982 |
405 |
| Feb 16 2023 |
4833 |
378.55 |
| Feb 16 2023 |
6986 |
382.76 |
| Feb 09 2023 |
3982 |
405 |
| Feb 09 2023 |
4815 |
378.55 |
| Feb 09 2023 |
6979 |
382.76 |
| Feb 02 2023 |
3995 |
405 |
| Feb 02 2023 |
4788 |
378.55 |
| Feb 02 2023 |
6965 |
382.76 |
| Jan 26 2023 |
3994 |
405 |
| Jan 26 2023 |
4760 |
378.55 |
| Jan 26 2023 |
6951 |
382.76 |
| Jan 19 2023 |
3994 |
405 |
| Jan 19 2023 |
4738 |
378.55 |
| Jan 19 2023 |
6944 |
382.76 |
| Jan 12 2023 |
3994 |
405 |
| Jan 12 2023 |
4738 |
378.55 |
| Jan 12 2023 |
6944 |
382.76 |
| Jan 05 2023 |
3994 |
405 |
| Jan 05 2023 |
4738 |
378.55 |
| Jan 05 2023 |
6945 |
382.76 |
| Dec 29 2022 |
3994 |
405 |
| Dec 29 2022 |
4738 |
378.55 |
| Dec 29 2022 |
6945 |
382.76 |
| Dec 22 2022 |
3994 |
405 |
| Dec 22 2022 |
4738 |
378.55 |
| Dec 22 2022 |
6945 |
382.76 |
| Dec 15 2022 |
3980 |
405 |
| Dec 15 2022 |
4737 |
378.55 |
| Dec 15 2022 |
6943 |
382.76 |
| Dec 08 2022 |
3980 |
405 |
| Dec 08 2022 |
4732 |
378.55 |
| Dec 08 2022 |
6938 |
382.76 |
| Dec 01 2022 |
3980 |
405 |
| Dec 01 2022 |
4732 |
378.55 |
| Dec 01 2022 |
6938 |
382.76 |
| Nov 24 2022 |
3980 |
405 |
| Nov 24 2022 |
4732 |
378.55 |
| Nov 24 2022 |
6938 |
382.76 |
| Nov 17 2022 |
3967 |
405 |
| Nov 17 2022 |
4731 |
378.55 |
| Nov 17 2022 |
6935 |
382.76 |
| Nov 10 2022 |
3968 |
405 |
| Nov 10 2022 |
4731 |
378.55 |
| Nov 10 2022 |
6936 |
382.76 |
| Nov 03 2022 |
3966 |
405 |
| Nov 03 2022 |
4718 |
378.55 |
| Nov 03 2022 |
6925 |
382.76 |
| Oct 27 2022 |
3966 |
405 |
| Oct 27 2022 |
4710 |
378.55 |
| Oct 27 2022 |
6919 |
382.76 |
| Oct 20 2022 |
3972 |
405 |
| Oct 20 2022 |
4710 |
378.55 |
| Oct 20 2022 |
6924 |
382.76 |
| Oct 13 2022 |
3966 |
405 |
| Oct 13 2022 |
4710 |
378.55 |
| Oct 13 2022 |
6917 |
382.76 |
| Oct 06 2022 |
3966 |
405 |
| Oct 06 2022 |
4712 |
378.55 |
| Oct 06 2022 |
6916 |
382.76 |
| Sep 29 2022 |
3958 |
405 |
| Sep 29 2022 |
4721 |
378.55 |
| Sep 29 2022 |
6919 |
382.76 |
| Sep 22 2022 |
3947 |
405 |
| Sep 22 2022 |
4715 |
378.55 |
| Sep 22 2022 |
6908 |
382.76 |
| Sep 15 2022 |
3938 |
405 |
| Sep 15 2022 |
4710 |
378.55 |
| Sep 15 2022 |
6900 |
382.76 |
| Sep 08 2022 |
3944 |
405 |
| Sep 08 2022 |
4658 |
378.55 |
| Sep 08 2022 |
6865 |
382.76 |
| Sep 01 2022 |
3909 |
405 |
| Sep 01 2022 |
4594 |
378.55 |
| Sep 01 2022 |
6782 |
382.76 |
| Aug 25 2022 |
3875 |
405 |
| Aug 25 2022 |
4550 |
378.55 |
| Aug 25 2022 |
6735 |
382.76 |
| Aug 18 2022 |
3821 |
405 |
| Aug 18 2022 |
4525 |
378.55 |
| Aug 18 2022 |
6695 |
382.76 |
| Aug 11 2022 |
3805 |
405 |
| Aug 11 2022 |
4454 |
378.55 |
| Aug 11 2022 |
6663 |
382.76 |
| Aug 04 2022 |
3781 |
405 |
| Aug 04 2022 |
4447 |
378.55 |
| Aug 04 2022 |
6635 |
382.76 |
| Jul 28 2022 |
3739 |
405 |
| Jul 28 2022 |
4373 |
378.55 |
| Jul 28 2022 |
6550 |
382.76 |
| Jul 21 2022 |
3617 |
401.62 |
| Jul 21 2022 |
4302 |
378.55 |
| Jul 21 2022 |
6474 |
382.76 |
| Jul 14 2022 |
3611 |
401.62 |
| Jul 14 2022 |
4295 |
378.55 |
| Jul 14 2022 |
6464 |
382.76 |
| Jul 07 2022 |
3943 |
417.29 |
| Jul 07 2022 |
4258 |
378.55 |
| Jul 07 2022 |
5757 |
371.04 |
| Jun 30 2022 |
3908 |
417.29 |
| Jun 30 2022 |
4229 |
378.55 |
| Jun 30 2022 |
5727 |
371.04 |
| Jun 23 2022 |
3900 |
417.29 |
| Jun 23 2022 |
4197 |
378.55 |
| Jun 23 2022 |
5704 |
371.04 |
| Jun 16 2022 |
3842 |
417.29 |
| Jun 16 2022 |
4031 |
378.55 |
| Jun 16 2022 |
5582 |
371.04 |
| Jun 09 2022 |
3790 |
417.29 |
| Jun 09 2022 |
3997 |
378.55 |
| Jun 09 2022 |
5500 |
371.04 |
| Jun 02 2022 |
4650 |
466.6 |
| Jun 02 2022 |
3850 |
378.55 |
| Jun 02 2022 |
5759 |
378.55 |
| May 26 2022 |
4579 |
466.6 |
| May 26 2022 |
3794 |
378.55 |
| May 26 2022 |
5636 |
378.55 |
| May 19 2022 |
4383 |
466.6 |
| May 19 2022 |
3675 |
378.55 |
| May 19 2022 |
5473 |
378.55 |
| May 12 2022 |
4366 |
466.6 |
| May 12 2022 |
3777 |
383.17 |
| May 12 2022 |
5632 |
383.17 |
| May 05 2022 |
4210 |
466.6 |
| May 05 2022 |
3661 |
383.17 |
| May 05 2022 |
5496 |
383.17 |
| Apr 28 2022 |
4064 |
466.6 |
| Apr 28 2022 |
3646 |
386.76 |
| Apr 28 2022 |
5527 |
386.76 |
| Apr 21 2022 |
3814 |
466.6 |
| Apr 21 2022 |
3497 |
386.76 |
| Apr 21 2022 |
5319 |
386.76 |
| Apr 14 2022 |
3609 |
466.6 |
| Apr 14 2022 |
3447 |
386.76 |
| Apr 14 2022 |
5226 |
386.76 |
| Apr 07 2022 |
3476 |
466.6 |
| Apr 07 2022 |
3406 |
386.76 |
| Apr 07 2022 |
5146 |
386.76 |
| Mar 31 2022 |
3441 |
466.6 |
| Mar 31 2022 |
3398 |
386.76 |
| Mar 31 2022 |
5132 |
386.76 |
| Mar 24 2022 |
3330 |
474.7 |
| Mar 24 2022 |
3315 |
386.76 |
| Mar 24 2022 |
4991 |
386.76 |
| Mar 17 2022 |
3324 |
474.7 |
| Mar 17 2022 |
3273 |
386.76 |
| Mar 17 2022 |
4954 |
386.76 |
| Mar 10 2022 |
3122 |
474.7 |
| Mar 10 2022 |
3247 |
386.76 |
| Mar 10 2022 |
4874 |
386.76 |
| Mar 03 2022 |
3196 |
474.7 |
| Mar 03 2022 |
3252 |
386.76 |
| Mar 03 2022 |
4884 |
386.76 |
| Feb 24 2022 |
3171 |
474.7 |
| Feb 24 2022 |
3227 |
386.76 |
| Feb 24 2022 |
4756 |
386.76 |
| Feb 17 2022 |
3056 |
474.7 |
| Feb 17 2022 |
3056 |
386.76 |
| Feb 17 2022 |
4447 |
386.76 |
| Feb 10 2022 |
2895 |
455.56 |
| Feb 10 2022 |
3085 |
386.76 |
| Feb 10 2022 |
4530 |
386.76 |
| Feb 03 2022 |
2955 |
455.56 |
| Feb 03 2022 |
3114 |
386.76 |
| Feb 03 2022 |
4565 |
386.76 |
| Jan 27 2022 |
3011 |
455.56 |
| Jan 27 2022 |
3131 |
386.76 |
| Jan 27 2022 |
4580 |
386.76 |
| Jan 20 2022 |
3059 |
455.56 |
| Jan 20 2022 |
3150 |
386.76 |
| Jan 20 2022 |
4604 |
386.76 |
| Jan 13 2022 |
3059 |
455.56 |
| Jan 13 2022 |
3171 |
386.76 |
| Jan 13 2022 |
4617 |
386.76 |
| Jan 06 2022 |
3059 |
455.56 |
| Jan 06 2022 |
3171 |
386.76 |
| Jan 06 2022 |
4617 |
386.76 |
| Dec 30 2021 |
3059 |
455.56 |
| Dec 30 2021 |
3174 |
386.76 |
| Dec 30 2021 |
4617 |
386.76 |
| Dec 23 2021 |
3059 |
455.56 |
| Dec 23 2021 |
3174 |
386.76 |
| Dec 23 2021 |
4617 |
386.76 |
| Dec 16 2021 |
3059 |
455.56 |
| Dec 16 2021 |
3174 |
386.76 |
| Dec 16 2021 |
4617 |
386.76 |
| Dec 09 2021 |
3059 |
455.56 |
| Dec 09 2021 |
3174 |
386.76 |
| Dec 09 2021 |
4617 |
386.76 |
| Dec 02 2021 |
3059 |
455.56 |
| Dec 02 2021 |
3175 |
386.76 |
| Dec 02 2021 |
4617 |
386.76 |
| Nov 25 2021 |
3059 |
455.56 |
| Nov 25 2021 |
3175 |
386.76 |
| Nov 25 2021 |
4617 |
386.76 |
| Nov 18 2021 |
3059 |
455.56 |
| Nov 18 2021 |
3175 |
386.76 |
| Nov 18 2021 |
4617 |
386.76 |
| Nov 11 2021 |
3059 |
455.56 |
| Nov 11 2021 |
3175 |
386.76 |
| Nov 11 2021 |
4617 |
386.76 |
| Nov 04 2021 |
3080 |
455.56 |
| Nov 04 2021 |
3175 |
386.76 |
| Nov 04 2021 |
4632 |
386.76 |
| Oct 28 2021 |
3080 |
455.56 |
| Oct 28 2021 |
3174 |
386.76 |
| Oct 28 2021 |
4632 |
386.76 |
| Oct 21 2021 |
3080 |
455.56 |
| Oct 21 2021 |
3174 |
386.76 |
| Oct 21 2021 |
4632 |
386.76 |
| Oct 14 2021 |
3110 |
455.56 |
| Oct 14 2021 |
3174 |
386.76 |
| Oct 14 2021 |
4638 |
386.76 |
| Oct 07 2021 |
3113 |
455.56 |
| Oct 07 2021 |
3176 |
386.76 |
| Oct 07 2021 |
4638 |
386.76 |
| Sep 30 2021 |
3095 |
455.56 |
| Sep 30 2021 |
3136 |
386.76 |
| Sep 30 2021 |
4588 |
386.76 |
| Sep 23 2021 |
3065 |
455.56 |
| Sep 23 2021 |
3051 |
386.76 |
| Sep 23 2021 |
4485 |
386.76 |
| Sep 16 2021 |
2983 |
455.56 |
| Sep 16 2021 |
3016 |
386.76 |
| Sep 16 2021 |
4396 |
386.76 |
| Sep 09 2021 |
3028 |
455.56 |
| Sep 09 2021 |
2998 |
386.76 |
| Sep 09 2021 |
4396 |
386.76 |
| Sep 02 2021 |
3035 |
455.56 |
| Sep 02 2021 |
2865 |
386.76 |
| Sep 02 2021 |
4254 |
386.76 |
| Aug 26 2021 |
3007 |
455.56 |
| Aug 26 2021 |
1921 |
383.44 |
| Aug 26 2021 |
4443 |
390.71 |
| Aug 19 2021 |
3048 |
455.56 |
| Aug 19 2021 |
1905 |
383.44 |
| Aug 19 2021 |
4313 |
390.71 |
| Aug 12 2021 |
3072 |
455.56 |
| Aug 12 2021 |
3459 |
430.53 |
| Aug 12 2021 |
5548 |
417.05 |
| Aug 05 2021 |
3055 |
455.56 |
| Aug 05 2021 |
3449 |
430.53 |
| Aug 05 2021 |
5507 |
417.05 |
| Jul 29 2021 |
3066 |
455.56 |
| Jul 29 2021 |
3392 |
430.53 |
| Jul 29 2021 |
5490 |
417.05 |
| Jul 22 2021 |
3008 |
455.56 |
| Jul 22 2021 |
3320 |
430.53 |
| Jul 22 2021 |
5380 |
417.05 |
| Jul 15 2021 |
3076 |
455.56 |
| Jul 15 2021 |
3238 |
430.53 |
| Jul 15 2021 |
5398 |
417.05 |
| Jul 08 2021 |
3101 |
455.56 |
| Jul 08 2021 |
3199 |
430.53 |
| Jul 08 2021 |
5447 |
417.05 |
| Jul 01 2021 |
3153 |
455.56 |
| Jul 01 2021 |
4613 |
463.46 |
| Jul 01 2021 |
6826 |
443.39 |
| Jun 24 2021 |
3071 |
451.67 |
| Jun 24 2021 |
4601 |
463.46 |
| Jun 24 2021 |
6926 |
443.39 |
| Jun 17 2021 |
3062 |
451.67 |
| Jun 17 2021 |
4440 |
463.46 |
| Jun 17 2021 |
6833 |
443.39 |
| Jun 10 2021 |
4038 |
435.14 |
| Jun 10 2021 |
4397 |
463.46 |
| Jun 10 2021 |
6976 |
449.3 |
| Jun 03 2021 |
6974 |
449.3 |
| May 27 2021 |
3959 |
435.14 |
| May 27 2021 |
4199 |
463.46 |
| May 27 2021 |
6114 |
449.3 |
| May 07 2021 |
12739 |
449.3 |
| Apr 30 2021 |
1899 |
433.47 |
| Apr 30 2021 |
3495 |
433.47 |
| Apr 23 2021 |
1584 |
433.47 |
| Apr 23 2021 |
3155 |
433.47 |
| Apr 16 2021 |
1253 |
433.47 |
| Apr 16 2021 |
2829 |
433.47 |
| Apr 09 2021 |
1154 |
433.47 |
| Apr 09 2021 |
2312 |
433.47 |
| Apr 02 2021 |
1129 |
433.47 |
| Apr 02 2021 |
2281 |
433.47 |
| Mar 26 2021 |
982 |
433.47 |
| Mar 26 2021 |
2093 |
433.47 |
| Mar 19 2021 |
955 |
433.47 |
| Mar 19 2021 |
1894 |
433.47 |
| Mar 12 2021 |
866 |
433.47 |
| Mar 12 2021 |
1738 |
433.47 |
| Mar 05 2021 |
1489 |
433.47 |
| Mar 05 2021 |
2608 |
433.47 |
| Feb 26 2021 |
1764 |
433.47 |
| Feb 26 2021 |
2995 |
433.47 |
| Feb 19 2021 |
2194 |
433.47 |
| Feb 19 2021 |
3351 |
433.47 |
| Feb 12 2021 |
2445 |
435.14 |
| Feb 12 2021 |
3675 |
435.14 |
| Feb 05 2021 |
2581 |
435.14 |
| Feb 05 2021 |
3862 |
435.14 |
| Jan 29 2021 |
2649 |
435.14 |
| Jan 29 2021 |
3959 |
435.14 |
| Jan 22 2021 |
2731 |
435.14 |
| Jan 22 2021 |
4036 |
435.14 |
| Jan 15 2021 |
2731 |
435.14 |
| Jan 15 2021 |
4103 |
435.14 |
| Jan 08 2021 |
2731 |
435.14 |
| Jan 08 2021 |
4091 |
435.14 |
| Jan 01 2021 |
2731 |
435.14 |
| Jan 01 2021 |
4060 |
435.14 |
| Dec 25 2020 |
2731 |
435.14 |
| Dec 25 2020 |
4060 |
435.14 |
| Dec 18 2020 |
2731 |
435.14 |
| Dec 18 2020 |
4060 |
435.14 |
| Dec 11 2020 |
2731 |
435.14 |
| Dec 11 2020 |
4051 |
435.14 |
| Dec 04 2020 |
2731 |
435.14 |
| Dec 04 2020 |
4021 |
435.14 |
| Nov 27 2020 |
2731 |
435.14 |
| Nov 27 2020 |
4021 |
435.14 |
| Nov 20 2020 |
2731 |
435.14 |
| Nov 20 2020 |
4021 |
435.14 |
| Nov 13 2020 |
2731 |
435.14 |
| Nov 13 2020 |
4021 |
435.14 |
| Nov 06 2020 |
2731 |
435.14 |
| Nov 06 2020 |
4079 |
435.14 |
| Oct 30 2020 |
2725 |
435.14 |
| Oct 30 2020 |
4027 |
435.14 |
| Oct 23 2020 |
2630 |
435.14 |
| Oct 23 2020 |
3992 |
435.14 |
| Oct 16 2020 |
2639 |
435.14 |
| Oct 16 2020 |
3983 |
435.14 |
| Oct 09 2020 |
2644 |
435.14 |
| Oct 09 2020 |
3962 |
435.14 |
| Oct 02 2020 |
2539 |
435.14 |
| Oct 02 2020 |
3748 |
435.14 |
| Sep 25 2020 |
2509 |
435.14 |
| Sep 25 2020 |
3782 |
435.14 |
| Sep 18 2020 |
2519 |
435.14 |
| Sep 18 2020 |
3799 |
435.14 |
| Sep 11 2020 |
2387 |
435.14 |
| Sep 11 2020 |
3616 |
435.14 |
| Sep 04 2020 |
2742 |
435.14 |
| Sep 04 2020 |
4062 |
435.14 |
| Aug 28 2020 |
2955 |
435.14 |
| Aug 28 2020 |
4399 |
435.14 |
| Aug 21 2020 |
3158 |
435.14 |
| Aug 21 2020 |
4781 |
435.14 |
| Aug 14 2020 |
4339 |
463.46 |
| Aug 14 2020 |
3233 |
435.14 |
| Aug 14 2020 |
5753 |
449.3 |
| Aug 07 2020 |
3489 |
435.14 |
| Aug 07 2020 |
4689 |
463.46 |
| Aug 07 2020 |
6184 |
449.3 |
| Jul 31 2020 |
5089 |
463.46 |
| Jul 31 2020 |
3774 |
436.8 |
| Jul 31 2020 |
6973 |
454.57 |
| Jul 24 2020 |
5509 |
463.46 |
| Jul 24 2020 |
3937 |
436.8 |
| Jul 24 2020 |
7446 |
454.57 |
| Jul 17 2020 |
5975 |
463.46 |
| Jul 17 2020 |
4247 |
436.8 |
| Jul 17 2020 |
7807 |
454.57 |
| Jul 10 2020 |
4432 |
436.8 |
| Jul 10 2020 |
6473 |
463.46 |
| Jul 10 2020 |
8238 |
454.57 |
| Jul 03 2020 |
6546 |
463.46 |
| Jul 03 2020 |
4554 |
436.8 |
| Jul 03 2020 |
8339 |
454.57 |
| Jun 26 2020 |
7009 |
463.46 |
| Jun 26 2020 |
4780 |
436.8 |
| Jun 26 2020 |
8796 |
454.57 |
| Jun 19 2020 |
7212 |
463.46 |
| Jun 19 2020 |
4900 |
436.8 |
| Jun 19 2020 |
9126 |
454.57 |
| Jun 12 2020 |
7472 |
463.46 |
| Jun 12 2020 |
5126 |
436.8 |
| Jun 12 2020 |
9424 |
454.57 |
| Jun 05 2020 |
7796 |
463.46 |
| Jun 05 2020 |
5230 |
436.8 |
| Jun 05 2020 |
9739 |
454.57 |
| May 29 2020 |
8096 |
463.46 |
| May 29 2020 |
5415 |
436.8 |
| May 29 2020 |
10052 |
454.57 |
| May 22 2020 |
5635 |
436.8 |
| May 22 2020 |
8419 |
463.46 |
| May 22 2020 |
10398 |
454.57 |
| May 15 2020 |
8595 |
463.46 |
| May 15 2020 |
5887 |
436.8 |
| May 15 2020 |
10751 |
454.57 |
| May 08 2020 |
8816 |
463.46 |
| May 08 2020 |
6029 |
436.8 |
| May 08 2020 |
11010 |
454.57 |
| May 01 2020 |
6371 |
436.8 |
| May 01 2020 |
9275 |
463.46 |
| May 01 2020 |
11596 |
454.57 |
| Apr 24 2020 |
9584 |
463.46 |
| Apr 24 2020 |
6617 |
436.8 |
| Apr 24 2020 |
12333 |
454.57 |
| Apr 17 2020 |
6883 |
436.8 |
| Apr 17 2020 |
9643 |
463.46 |
| Apr 17 2020 |
12608 |
454.57 |
| Apr 10 2020 |
7089 |
436.8 |
| Apr 10 2020 |
9866 |
463.46 |
| Apr 10 2020 |
12891 |
454.57 |
| Apr 03 2020 |
10085 |
463.46 |
| Apr 03 2020 |
7353 |
436.8 |
| Apr 03 2020 |
13245 |
454.57 |
| Mar 27 2020 |
10294 |
463.46 |
| Mar 27 2020 |
7651 |
436.8 |
| Mar 27 2020 |
13590 |
454.57 |
| Mar 20 2020 |
10461 |
463.46 |
| Mar 20 2020 |
7769 |
436.8 |
| Mar 20 2020 |
13788 |
454.57 |
| Mar 13 2020 |
7956 |
436.8 |
| Mar 13 2020 |
10537 |
463.46 |
| Mar 13 2020 |
13980 |
454.57 |
| Mar 06 2020 |
10613 |
463.46 |
| Mar 06 2020 |
6735 |
423.01 |
| Mar 06 2020 |
12507 |
443.23 |
| Feb 28 2020 |
10603 |
463.46 |
| Feb 28 2020 |
5543 |
409.22 |
| Feb 28 2020 |
12830 |
445.38 |
| Feb 21 2020 |
3592 |
386.25 |
| Feb 21 2020 |
12478 |
485.94 |
| Feb 21 2020 |
12803 |
446.06 |
| Feb 14 2020 |
12525 |
485.94 |
| Feb 14 2020 |
3603 |
386.25 |
| Feb 14 2020 |
12851 |
446.06 |
| Feb 07 2020 |
12451 |
485.94 |
| Feb 07 2020 |
3599 |
386.25 |
| Feb 07 2020 |
12766 |
446.06 |
| Jan 31 2020 |
12478 |
485.94 |
| Jan 31 2020 |
3622 |
386.25 |
| Jan 31 2020 |
12808 |
446.06 |
| Jan 24 2020 |
3628 |
386.25 |
| Jan 24 2020 |
12517 |
485.94 |
| Jan 24 2020 |
12804 |
446.06 |
| Jan 17 2020 |
12417 |
485.94 |
| Jan 17 2020 |
3633 |
386.25 |
| Jan 17 2020 |
12728 |
446.06 |
| Jan 10 2020 |
12416 |
485.94 |
| Jan 10 2020 |
3633 |
386.25 |
| Jan 10 2020 |
12728 |
446.06 |
| Jan 03 2020 |
12423 |
485.94 |
| Jan 03 2020 |
3635 |
386.25 |
| Jan 03 2020 |
12737 |
446.06 |
| Dec 27 2019 |
12413 |
485.94 |
| Dec 27 2019 |
3635 |
386.25 |
| Dec 27 2019 |
12734 |
446.06 |
| Dec 20 2019 |
12413 |
485.94 |
| Dec 20 2019 |
3635 |
386.25 |
| Dec 20 2019 |
12734 |
446.06 |
| Dec 13 2019 |
12414 |
485.94 |
| Dec 13 2019 |
3635 |
386.25 |
| Dec 13 2019 |
12735 |
446.06 |
| Dec 06 2019 |
3635 |
386.25 |
| Dec 06 2019 |
12398 |
485.94 |
| Dec 06 2019 |
12724 |
446.06 |
| Nov 29 2019 |
12366 |
485.94 |
| Nov 29 2019 |
3635 |
386.25 |
| Nov 29 2019 |
12719 |
446.06 |
| Nov 22 2019 |
12366 |
485.94 |
| Nov 22 2019 |
3635 |
386.25 |
| Nov 22 2019 |
12719 |
446.06 |
| Nov 15 2019 |
3635 |
386.25 |
| Nov 15 2019 |
12367 |
485.94 |
| Nov 15 2019 |
12724 |
446.06 |
| Nov 08 2019 |
12372 |
485.94 |
| Nov 08 2019 |
3624 |
386.25 |
| Nov 08 2019 |
12677 |
446.06 |
| Nov 01 2019 |
3545 |
386.25 |
| Nov 01 2019 |
12367 |
485.94 |
| Nov 01 2019 |
12508 |
446.06 |
| Oct 25 2019 |
3545 |
386.25 |
| Oct 25 2019 |
12386 |
485.94 |
| Oct 25 2019 |
12525 |
446.06 |
| Oct 18 2019 |
12386 |
485.94 |
| Oct 18 2019 |
3563 |
386.25 |
| Oct 18 2019 |
12542 |
446.06 |
| Oct 11 2019 |
12385 |
485.94 |
| Oct 11 2019 |
3557 |
386.25 |
| Oct 11 2019 |
12530 |
446.06 |
| Oct 04 2019 |
12403 |
485.94 |
| Oct 04 2019 |
3563 |
386.25 |
| Oct 04 2019 |
12516 |
446.06 |
| Sep 27 2019 |
3563 |
386.25 |
| Sep 27 2019 |
12394 |
485.94 |
| Sep 27 2019 |
12633 |
446.06 |
| Sep 20 2019 |
12406 |
485.94 |
| Sep 20 2019 |
3561 |
386.25 |
| Sep 20 2019 |
12631 |
446.06 |
| Sep 13 2019 |
12384 |
485.94 |
| Sep 13 2019 |
3602 |
386.25 |
| Sep 13 2019 |
12621 |
446.06 |
| Sep 06 2019 |
3662 |
386.25 |
| Sep 06 2019 |
12408 |
485.94 |
| Sep 06 2019 |
12836 |
446.06 |
| Aug 30 2019 |
12532 |
485.94 |
| Aug 30 2019 |
3692 |
386.25 |
| Aug 30 2019 |
12929 |
446.06 |
| Aug 23 2019 |
12605 |
485.94 |
| Aug 23 2019 |
3728 |
386.25 |
| Aug 23 2019 |
13100 |
446.06 |
| Aug 16 2019 |
16230 |
530.89 |
| Aug 16 2019 |
3756 |
386.25 |
| Aug 16 2019 |
11447 |
434.47 |
| Aug 09 2019 |
3757 |
386.25 |
| Aug 09 2019 |
16297 |
530.89 |
| Aug 09 2019 |
11469 |
434.47 |
| Aug 02 2019 |
16450 |
530.89 |
| Aug 02 2019 |
3797 |
386.25 |
| Aug 02 2019 |
11556 |
434.47 |
| Jul 26 2019 |
16549 |
530.89 |
| Jul 26 2019 |
3825 |
386.25 |
| Jul 26 2019 |
11643 |
434.47 |
| Jul 19 2019 |
16612 |
530.89 |
| Jul 19 2019 |
3912 |
386.25 |
| Jul 19 2019 |
11711 |
434.47 |
| Jul 12 2019 |
16774 |
530.89 |
| Jul 12 2019 |
3946 |
386.25 |
| Jul 12 2019 |
11840 |
434.47 |
| Jul 05 2019 |
17219 |
530.89 |
| Jul 05 2019 |
4114 |
386.25 |
| Jul 05 2019 |
12165 |
434.47 |
| Jun 28 2019 |
17413 |
530.89 |
| Jun 28 2019 |
4133 |
386.25 |
| Jun 28 2019 |
12332 |
434.47 |
| Jun 21 2019 |
4124 |
386.25 |
| Jun 21 2019 |
17382 |
530.89 |
| Jun 21 2019 |
12212 |
434.47 |
| Jun 14 2019 |
17560 |
530.89 |
| Jun 14 2019 |
4127 |
386.25 |
| Jun 14 2019 |
12301 |
434.47 |
| Jun 07 2019 |
17792 |
530.89 |
| Jun 07 2019 |
4154 |
386.25 |
| Jun 07 2019 |
12448 |
434.47 |
| May 31 2019 |
4147 |
386.25 |
| May 31 2019 |
17705 |
530.89 |
| May 31 2019 |
12482 |
434.47 |
| May 24 2019 |
17671 |
530.89 |
| May 24 2019 |
4144 |
386.25 |
| May 24 2019 |
12524 |
434.47 |
| May 17 2019 |
4162 |
386.25 |
| May 17 2019 |
17732 |
530.89 |
| May 17 2019 |
12535 |
434.47 |
| May 10 2019 |
4180 |
386.25 |
| May 10 2019 |
17728 |
530.89 |
| May 10 2019 |
12479 |
434.47 |
| May 03 2019 |
17754 |
530.89 |
| May 03 2019 |
5636 |
451.61 |
| May 03 2019 |
6720 |
414.15 |
| May 03 2019 |
13836 |
443.33 |
| Apr 26 2019 |
12118 |
466.82 |
| Apr 26 2019 |
5637 |
451.61 |
| Apr 26 2019 |
6775 |
414.15 |
| Apr 26 2019 |
10648 |
422.4 |
| Apr 19 2019 |
12265 |
466.82 |
| Apr 19 2019 |
5683 |
451.61 |
| Apr 19 2019 |
5199 |
397.82 |
| Apr 19 2019 |
7524 |
398.18 |
| Apr 18 2019 |
5215 |
397.82 |
| Apr 18 2019 |
12279 |
466.82 |
| Apr 18 2019 |
5691 |
451.61 |
| Apr 12 2019 |
12414 |
466.82 |
| Apr 12 2019 |
5687 |
451.61 |
| Apr 12 2019 |
5213 |
397.82 |
| Apr 12 2019 |
7565 |
398.18 |
| Apr 05 2019 |
12147 |
466.82 |
| Apr 05 2019 |
5604 |
451.61 |
| Apr 05 2019 |
4969 |
397.82 |
| Apr 05 2019 |
7319 |
398.18 |
| Mar 29 2019 |
11979 |
466.82 |
| Mar 29 2019 |
5363 |
451.61 |
| Mar 29 2019 |
4957 |
397.82 |
| Mar 29 2019 |
7294 |
398.18 |
| Mar 22 2019 |
4909 |
397.82 |
| Mar 22 2019 |
11835 |
466.82 |
| Mar 22 2019 |
5468 |
451.61 |
| Mar 22 2019 |
7256 |
398.18 |
| Mar 15 2019 |
5706 |
451.61 |
| Mar 15 2019 |
11769 |
466.82 |
| Mar 15 2019 |
4715 |
394.02 |
| Mar 15 2019 |
8717 |
410.32 |
| Mar 08 2019 |
5480 |
451.61 |
| Mar 08 2019 |
8624 |
434.78 |
| Mar 08 2019 |
5086 |
399.92 |
| Mar 08 2019 |
9009 |
413.86 |
| Mar 01 2019 |
8639 |
434.78 |
| Mar 01 2019 |
5596 |
451.61 |
| Mar 01 2019 |
5133 |
399.92 |
| Mar 01 2019 |
9054 |
413.86 |
| Feb 22 2019 |
5164 |
399.92 |
| Feb 22 2019 |
8662 |
434.78 |
| Feb 22 2019 |
5602 |
451.61 |
| Feb 22 2019 |
9081 |
413.86 |
| Feb 15 2019 |
8585 |
434.78 |
| Feb 15 2019 |
5584 |
451.61 |
| Feb 15 2019 |
5175 |
399.92 |
| Feb 15 2019 |
9029 |
413.86 |
| Feb 08 2019 |
8524 |
434.78 |
| Feb 08 2019 |
5718 |
451.61 |
| Feb 08 2019 |
5161 |
399.92 |
| Feb 08 2019 |
8982 |
413.86 |
| Feb 01 2019 |
5727 |
451.61 |
| Feb 01 2019 |
8557 |
434.78 |
| Feb 01 2019 |
5167 |
399.92 |
| Feb 01 2019 |
8980 |
413.86 |
| Jan 25 2019 |
5727 |
451.61 |
| Jan 25 2019 |
8570 |
434.78 |
| Jan 25 2019 |
5169 |
399.92 |
| Jan 25 2019 |
9010 |
413.86 |
| Jan 18 2019 |
5741 |
451.61 |
| Jan 18 2019 |
8581 |
434.78 |
| Jan 18 2019 |
5208 |
399.92 |
| Jan 18 2019 |
9024 |
413.86 |
| Jan 11 2019 |
8566 |
434.78 |
| Jan 11 2019 |
5741 |
451.61 |
| Jan 11 2019 |
5208 |
399.92 |
| Jan 11 2019 |
9029 |
413.86 |
| Jan 04 2019 |
5209 |
399.92 |
| Jan 04 2019 |
8582 |
434.78 |
| Jan 04 2019 |
5741 |
451.61 |
| Jan 04 2019 |
9039 |
413.86 |
| Dec 28 2018 |
5748 |
451.61 |
| Dec 28 2018 |
8582 |
434.78 |
| Dec 28 2018 |
5209 |
399.92 |
| Dec 28 2018 |
9039 |
413.86 |
| Dec 21 2018 |
5748 |
451.61 |
| Dec 21 2018 |
8582 |
434.78 |
| Dec 21 2018 |
5209 |
399.92 |
| Dec 21 2018 |
9039 |
413.86 |
| Dec 14 2018 |
5209 |
399.92 |
| Dec 14 2018 |
5748 |
451.61 |
| Dec 14 2018 |
8582 |
434.78 |
| Dec 14 2018 |
9039 |
413.86 |
| Dec 07 2018 |
8578 |
434.78 |
| Dec 07 2018 |
5738 |
451.61 |
| Dec 07 2018 |
5209 |
399.92 |
| Dec 07 2018 |
9037 |
413.86 |
| Nov 30 2018 |
5209 |
399.92 |
| Nov 30 2018 |
8578 |
434.78 |
| Nov 30 2018 |
5738 |
451.61 |
| Nov 30 2018 |
9037 |
413.86 |
| Nov 23 2018 |
5209 |
399.92 |
| Nov 23 2018 |
8578 |
434.78 |
| Nov 23 2018 |
5739 |
451.61 |
| Nov 23 2018 |
9037 |
413.86 |
| Nov 16 2018 |
8578 |
434.78 |
| Nov 16 2018 |
5739 |
451.61 |
| Nov 16 2018 |
5209 |
399.92 |
| Nov 16 2018 |
9037 |
413.86 |
| Nov 09 2018 |
5739 |
451.61 |
| Nov 09 2018 |
8578 |
434.78 |
| Nov 09 2018 |
5209 |
399.92 |
| Nov 09 2018 |
9037 |
413.86 |
| Nov 02 2018 |
8578 |
434.78 |
| Nov 02 2018 |
5739 |
451.61 |
| Nov 02 2018 |
5209 |
399.92 |
| Nov 02 2018 |
9016 |
413.86 |
| Oct 26 2018 |
5203 |
399.92 |
| Oct 26 2018 |
5739 |
451.61 |
| Oct 26 2018 |
8578 |
434.78 |
| Oct 26 2018 |
9014 |
413.86 |
| Oct 19 2018 |
5739 |
451.61 |
| Oct 19 2018 |
8578 |
434.78 |
| Oct 19 2018 |
5219 |
399.92 |
| Oct 19 2018 |
9033 |
413.86 |
| Oct 12 2018 |
8553 |
434.78 |
| Oct 12 2018 |
5731 |
451.61 |
| Oct 12 2018 |
5201 |
399.92 |
| Oct 12 2018 |
9002 |
413.86 |
| Oct 05 2018 |
5222 |
399.92 |
| Oct 05 2018 |
8535 |
434.78 |
| Oct 05 2018 |
5731 |
451.61 |
| Oct 05 2018 |
9081 |
413.86 |
| Sep 28 2018 |
5737 |
451.61 |
| Sep 28 2018 |
8548 |
434.78 |
| Sep 28 2018 |
5094 |
399.92 |
| Sep 28 2018 |
8850 |
413.86 |
| Sep 21 2018 |
5679 |
451.61 |
| Sep 21 2018 |
8530 |
434.78 |
| Sep 21 2018 |
5079 |
399.92 |
| Sep 21 2018 |
8834 |
413.86 |
| Sep 14 2018 |
8568 |
434.78 |
| Sep 14 2018 |
5797 |
451.61 |
| Sep 14 2018 |
5074 |
399.92 |
| Sep 14 2018 |
8868 |
413.86 |
| Sep 07 2018 |
5823 |
451.61 |
| Sep 07 2018 |
5147 |
399.92 |
| Sep 07 2018 |
8652 |
434.78 |
| Sep 07 2018 |
9037 |
413.86 |
| Aug 31 2018 |
5191 |
399.92 |
| Aug 31 2018 |
8716 |
434.78 |
| Aug 31 2018 |
5909 |
451.61 |
| Aug 31 2018 |
9107 |
413.86 |
| Aug 24 2018 |
5194 |
399.92 |
| Aug 24 2018 |
8660 |
434.78 |
| Aug 24 2018 |
5992 |
451.61 |
| Aug 24 2018 |
9119 |
413.86 |
| Aug 17 2018 |
8808 |
434.78 |
| Aug 17 2018 |
5180 |
399.92 |
| Aug 17 2018 |
5985 |
451.61 |
| Aug 17 2018 |
9202 |
413.86 |
| Aug 10 2018 |
8829 |
434.78 |
| Aug 10 2018 |
5981 |
451.61 |
| Aug 10 2018 |
5233 |
399.92 |
| Aug 10 2018 |
9310 |
413.86 |
| Aug 03 2018 |
6022 |
451.61 |
| Aug 03 2018 |
8895 |
434.78 |
| Aug 03 2018 |
5336 |
399.92 |
| Aug 03 2018 |
9392 |
413.86 |
| Jul 27 2018 |
6102 |
451.61 |
| Jul 27 2018 |
8915 |
434.78 |
| Jul 27 2018 |
5365 |
399.92 |
| Jul 27 2018 |
9424 |
413.86 |
| Jul 20 2018 |
9043 |
434.78 |
| Jul 20 2018 |
6219 |
451.61 |
| Jul 20 2018 |
5321 |
399.92 |
| Jul 20 2018 |
9588 |
413.86 |
| Jul 13 2018 |
5459 |
399.92 |
| Jul 13 2018 |
6301 |
451.61 |
| Jul 13 2018 |
8879 |
434.78 |
| Jul 13 2018 |
9488 |
413.86 |
| Jul 06 2018 |
8819 |
434.78 |
| Jul 06 2018 |
5267 |
399.92 |
| Jul 06 2018 |
6289 |
451.61 |
| Jul 06 2018 |
9229 |
413.86 |
| Jun 29 2018 |
5279 |
399.92 |
| Jun 29 2018 |
6267 |
451.61 |
| Jun 29 2018 |
8820 |
434.78 |
| Jun 29 2018 |
9237 |
413.86 |
| Jun 22 2018 |
6372 |
451.61 |
| Jun 22 2018 |
9051 |
434.78 |
| Jun 22 2018 |
5407 |
399.92 |
| Jun 22 2018 |
9473 |
413.86 |
| Jun 15 2018 |
6384 |
451.61 |
| Jun 15 2018 |
5450 |
399.92 |
| Jun 15 2018 |
9026 |
434.78 |
| Jun 15 2018 |
9501 |
413.86 |
| Jun 08 2018 |
9174 |
434.78 |
| Jun 08 2018 |
6478 |
451.61 |
| Jun 08 2018 |
5481 |
399.92 |
| Jun 08 2018 |
9640 |
413.86 |
| Jun 01 2018 |
5753 |
399.92 |
| Jun 01 2018 |
9242 |
434.78 |
| Jun 01 2018 |
6435 |
451.61 |
| Jun 01 2018 |
9916 |
413.86 |
| May 25 2018 |
6444 |
451.61 |
| May 25 2018 |
9349 |
434.78 |
| May 25 2018 |
5770 |
399.92 |
| May 25 2018 |
10041 |
413.86 |
| May 18 2018 |
5845 |
399.92 |
| May 18 2018 |
9383 |
434.78 |
| May 18 2018 |
6372 |
451.61 |
| May 18 2018 |
10030 |
413.86 |
| May 11 2018 |
6327 |
451.61 |
| May 11 2018 |
9332 |
434.78 |
| May 11 2018 |
5862 |
399.92 |
| May 11 2018 |
10129 |
413.86 |
| May 04 2018 |
3182 |
364.91 |
| May 04 2018 |
4750 |
364.91 |
| Apr 27 2018 |
4352 |
380.97 |
| Apr 27 2018 |
6352 |
380.97 |
| Apr 20 2018 |
4343 |
380.97 |
| Apr 20 2018 |
6356 |
380.97 |
| Apr 13 2018 |
4315 |
380.97 |
| Apr 13 2018 |
6322 |
380.97 |
| Apr 06 2018 |
7731 |
416.22 |
| Apr 06 2018 |
4412 |
380.97 |
| Apr 06 2018 |
9149 |
404.47 |
| Mar 30 2018 |
7803 |
416.22 |
| Mar 30 2018 |
4558 |
380.97 |
| Mar 30 2018 |
9342 |
404.47 |
| Mar 23 2018 |
9902 |
434.63 |
| Mar 23 2018 |
6544 |
402.16 |
| Mar 23 2018 |
8600 |
397.92 |
| Mar 16 2018 |
8865 |
425.6 |
| Mar 16 2018 |
6546 |
402.16 |
| Mar 16 2018 |
8143 |
394.31 |
| Mar 09 2018 |
6486 |
402.16 |
| Mar 09 2018 |
8848 |
425.6 |
| Mar 09 2018 |
8131 |
394.31 |
| Mar 02 2018 |
6533 |
402.16 |
| Mar 02 2018 |
8885 |
425.6 |
| Mar 02 2018 |
8297 |
394.31 |
| Feb 23 2018 |
8669 |
422.48 |
| Feb 23 2018 |
6596 |
402.16 |
| Feb 23 2018 |
7860 |
390.29 |
| Feb 16 2018 |
6605 |
402.16 |
| Feb 16 2018 |
8694 |
422.48 |
| Feb 16 2018 |
7889 |
390.29 |
| Feb 09 2018 |
6627 |
402.16 |
| Feb 09 2018 |
8629 |
422.48 |
| Feb 09 2018 |
7864 |
390.29 |
| Feb 02 2018 |
6607 |
402.16 |
| Feb 02 2018 |
8619 |
422.48 |
| Feb 02 2018 |
7852 |
390.29 |
| Jan 26 2018 |
6629 |
402.16 |
| Jan 26 2018 |
8652 |
422.48 |
| Jan 26 2018 |
7865 |
390.29 |
| Jan 19 2018 |
6629 |
402.16 |
| Jan 19 2018 |
8656 |
422.48 |
| Jan 19 2018 |
7868 |
390.29 |
| Jan 12 2018 |
6627 |
402.16 |
| Jan 12 2018 |
8670 |
422.48 |
| Jan 12 2018 |
7867 |
390.29 |
| Jan 05 2018 |
8670 |
422.48 |
| Jan 05 2018 |
6641 |
402.16 |
| Jan 05 2018 |
7877 |
390.29 |
| Dec 29 2017 |
6641 |
402.16 |
| Dec 29 2017 |
8670 |
422.48 |
| Dec 29 2017 |
7877 |
390.29 |
| Dec 22 2017 |
6642 |
402.16 |
| Dec 22 2017 |
8670 |
422.48 |
| Dec 22 2017 |
7878 |
390.29 |
| Dec 15 2017 |
8670 |
422.48 |
| Dec 15 2017 |
6641 |
402.16 |
| Dec 15 2017 |
7876 |
390.29 |
| Dec 08 2017 |
8670 |
422.48 |
| Dec 08 2017 |
6641 |
402.16 |
| Dec 08 2017 |
7876 |
390.29 |
| Dec 01 2017 |
6641 |
402.16 |
| Dec 01 2017 |
8670 |
422.48 |
| Dec 01 2017 |
7876 |
390.29 |
| Nov 24 2017 |
8670 |
422.48 |
| Nov 24 2017 |
6641 |
402.16 |
| Nov 24 2017 |
7876 |
390.29 |
| Nov 17 2017 |
8670 |
422.48 |
| Nov 17 2017 |
6641 |
402.16 |
| Nov 17 2017 |
7876 |
390.29 |
| Nov 10 2017 |
6641 |
402.16 |
| Nov 10 2017 |
8678 |
422.48 |
| Nov 10 2017 |
7881 |
390.29 |
| Nov 03 2017 |
6641 |
402.16 |
| Nov 03 2017 |
8678 |
422.48 |
| Nov 03 2017 |
7881 |
390.29 |
| Oct 27 2017 |
8732 |
422.48 |
| Oct 27 2017 |
6641 |
402.16 |
| Oct 27 2017 |
7920 |
390.29 |
| Oct 20 2017 |
6660 |
402.16 |
| Oct 20 2017 |
8670 |
422.48 |
| Oct 20 2017 |
7898 |
390.29 |
| Oct 13 2017 |
6660 |
402.16 |
| Oct 13 2017 |
8703 |
422.48 |
| Oct 13 2017 |
7913 |
390.29 |
| Oct 06 2017 |
6658 |
402.16 |
| Oct 06 2017 |
8701 |
422.48 |
| Oct 06 2017 |
7914 |
390.29 |
| Sep 29 2017 |
8699 |
422.48 |
| Sep 29 2017 |
6661 |
402.16 |
| Sep 29 2017 |
7851 |
390.29 |
| Sep 22 2017 |
6664 |
402.16 |
| Sep 22 2017 |
8834 |
422.48 |
| Sep 22 2017 |
7922 |
390.29 |
| Sep 15 2017 |
6711 |
402.16 |
| Sep 15 2017 |
8854 |
422.48 |
| Sep 15 2017 |
7997 |
390.29 |
| Sep 08 2017 |
8789 |
422.48 |
| Sep 08 2017 |
6725 |
402.16 |
| Sep 08 2017 |
8097 |
390.29 |
| Sep 01 2017 |
6822 |
402.16 |
| Sep 01 2017 |
8790 |
422.48 |
| Sep 01 2017 |
8087 |
390.29 |
| Aug 25 2017 |
6835 |
402.16 |
| Aug 25 2017 |
12288 |
452.27 |
| Aug 25 2017 |
10308 |
404.98 |
| Aug 18 2017 |
6884 |
402.16 |
| Aug 18 2017 |
12324 |
452.27 |
| Aug 18 2017 |
10376 |
404.98 |
| Aug 11 2017 |
6855 |
402.16 |
| Aug 11 2017 |
12393 |
452.27 |
| Aug 11 2017 |
10427 |
404.98 |
| Aug 04 2017 |
6955 |
402.16 |
| Aug 04 2017 |
12483 |
452.27 |
| Aug 04 2017 |
10541 |
404.98 |
| Jul 28 2017 |
6999 |
402.16 |
| Jul 28 2017 |
12588 |
452.27 |
| Jul 28 2017 |
10621 |
404.98 |
| Jul 21 2017 |
12671 |
452.27 |
| Jul 21 2017 |
7073 |
402.16 |
| Jul 21 2017 |
10748 |
404.98 |
| Jul 14 2017 |
7141 |
402.16 |
| Jul 14 2017 |
12739 |
452.27 |
| Jul 14 2017 |
10811 |
404.98 |
| Jul 07 2017 |
7184 |
402.16 |
| Jul 07 2017 |
12775 |
452.27 |
| Jul 07 2017 |
10842 |
404.98 |
| Jun 30 2017 |
12816 |
452.27 |
| Jun 30 2017 |
7235 |
402.16 |
| Jun 30 2017 |
10884 |
404.98 |
| Jun 23 2017 |
12993 |
452.27 |
| Jun 23 2017 |
8212 |
402.16 |
| Jun 23 2017 |
10985 |
404.98 |
| Jun 16 2017 |
8296 |
402.16 |
| Jun 16 2017 |
13022 |
452.27 |
| Jun 16 2017 |
10977 |
404.98 |
| Jun 09 2017 |
12900 |
452.27 |
| Jun 09 2017 |
8360 |
402.16 |
| Jun 09 2017 |
10901 |
404.98 |
| Jun 02 2017 |
13217 |
452.27 |
| Jun 02 2017 |
8396 |
402.16 |
| Jun 02 2017 |
11108 |
404.98 |
| May 26 2017 |
8493 |
402.16 |
| May 26 2017 |
13256 |
452.27 |
| May 26 2017 |
11144 |
404.98 |
| May 19 2017 |
8533 |
402.16 |
| May 19 2017 |
13605 |
452.27 |
| May 19 2017 |
11266 |
404.98 |
| May 12 2017 |
13666 |
452.27 |
| May 12 2017 |
8667 |
402.16 |
| May 12 2017 |
11372 |
404.98 |
| May 05 2017 |
8227 |
397.27 |
| May 05 2017 |
13704 |
452.27 |
| May 05 2017 |
9895 |
393.25 |
| Apr 28 2017 |
8083 |
397.27 |
| Apr 28 2017 |
13569 |
452.27 |
| Apr 28 2017 |
9812 |
393.25 |
| Apr 21 2017 |
8236 |
397.27 |
| Apr 21 2017 |
13765 |
452.27 |
| Apr 21 2017 |
9904 |
393.25 |
| Apr 14 2017 |
13909 |
452.27 |
| Apr 14 2017 |
8272 |
397.27 |
| Apr 14 2017 |
9938 |
393.25 |
| Apr 07 2017 |
7153 |
384.64 |
| Apr 07 2017 |
10604 |
423.95 |
| Apr 07 2017 |
9070 |
387.5 |
| Mar 31 2017 |
7357 |
384.64 |
| Mar 31 2017 |
10640 |
423.95 |
| Mar 31 2017 |
9248 |
387.5 |
| Mar 24 2017 |
7171 |
391.78 |
| Mar 24 2017 |
6668 |
377.71 |
| Mar 24 2017 |
9088 |
387.09 |
| Mar 17 2017 |
6749 |
377.71 |
| Mar 17 2017 |
7255 |
391.78 |
| Mar 17 2017 |
9145 |
387.09 |
| Mar 10 2017 |
6793 |
377.71 |
| Mar 10 2017 |
7686 |
395.87 |
| Mar 10 2017 |
9745 |
391.33 |
| Mar 03 2017 |
6748 |
377.71 |
| Mar 03 2017 |
7657 |
395.87 |
| Mar 03 2017 |
9706 |
391.33 |
| Feb 24 2017 |
6726 |
377.71 |
| Feb 24 2017 |
5813 |
375.75 |
| Feb 24 2017 |
7952 |
376.24 |
| Feb 17 2017 |
6580 |
377.71 |
| Feb 17 2017 |
5848 |
375.75 |
| Feb 17 2017 |
8010 |
376.24 |
| Feb 10 2017 |
6597 |
377.71 |
| Feb 10 2017 |
5914 |
375.75 |
| Feb 10 2017 |
8051 |
376.24 |
| Feb 03 2017 |
5923 |
375.75 |
| Feb 03 2017 |
6616 |
377.71 |
| Feb 03 2017 |
8067 |
376.24 |
| Jan 27 2017 |
6617 |
377.71 |
| Jan 27 2017 |
5897 |
375.75 |
| Jan 27 2017 |
8064 |
376.24 |
| Jan 20 2017 |
6629 |
377.71 |
| Jan 20 2017 |
5905 |
375.75 |
| Jan 20 2017 |
8066 |
376.24 |
| Jan 13 2017 |
5912 |
375.75 |
| Jan 13 2017 |
6631 |
377.71 |
| Jan 13 2017 |
8073 |
376.24 |
| Jan 06 2017 |
5912 |
375.75 |
| Jan 06 2017 |
6629 |
377.71 |
| Jan 06 2017 |
8055 |
376.24 |
| Dec 30 2016 |
6632 |
377.71 |
| Dec 30 2016 |
5912 |
375.75 |
| Dec 30 2016 |
8057 |
376.24 |
| Dec 23 2016 |
5912 |
375.75 |
| Dec 23 2016 |
6632 |
377.71 |
| Dec 23 2016 |
8057 |
376.24 |
| Dec 16 2016 |
5912 |
375.75 |
| Dec 16 2016 |
6631 |
377.71 |
| Dec 16 2016 |
8054 |
376.24 |
| Dec 09 2016 |
6630 |
377.71 |
| Dec 09 2016 |
5909 |
375.75 |
| Dec 09 2016 |
8055 |
376.24 |
| Dec 02 2016 |
6630 |
377.71 |
| Dec 02 2016 |
5909 |
375.75 |
| Dec 02 2016 |
8055 |
376.24 |
| Nov 25 2016 |
5909 |
375.75 |
| Nov 25 2016 |
6625 |
377.71 |
| Nov 25 2016 |
8052 |
376.24 |
| Nov 18 2016 |
6625 |
377.71 |
| Nov 18 2016 |
5909 |
375.75 |
| Nov 18 2016 |
8052 |
376.24 |
| Nov 11 2016 |
6625 |
377.71 |
| Nov 11 2016 |
5905 |
375.75 |
| Nov 11 2016 |
8048 |
376.24 |
| Nov 04 2016 |
6625 |
377.71 |
| Nov 04 2016 |
5905 |
375.75 |
| Nov 04 2016 |
8048 |
376.24 |
| Oct 28 2016 |
5921 |
375.75 |
| Oct 28 2016 |
6625 |
377.71 |
| Oct 28 2016 |
8065 |
376.24 |
| Oct 21 2016 |
6621 |
377.71 |
| Oct 21 2016 |
5929 |
375.75 |
| Oct 21 2016 |
8065 |
376.24 |
| Oct 14 2016 |
6648 |
377.71 |
| Oct 14 2016 |
5928 |
375.75 |
| Oct 14 2016 |
8102 |
376.24 |
| Oct 07 2016 |
5924 |
375.75 |
| Oct 07 2016 |
6655 |
377.71 |
| Oct 07 2016 |
8101 |
376.24 |
| Sep 30 2016 |
6665 |
377.71 |
| Sep 30 2016 |
5927 |
375.75 |
| Sep 30 2016 |
8106 |
376.24 |
| Sep 23 2016 |
6663 |
377.71 |
| Sep 23 2016 |
5880 |
375.75 |
| Sep 23 2016 |
8072 |
376.24 |
| Sep 16 2016 |
6703 |
377.71 |
| Sep 16 2016 |
5856 |
375.75 |
| Sep 16 2016 |
8076 |
376.24 |
| Sep 09 2016 |
6773 |
377.71 |
| Sep 09 2016 |
5933 |
375.75 |
| Sep 09 2016 |
8111 |
376.24 |
| Sep 02 2016 |
6882 |
377.71 |
| Sep 02 2016 |
5961 |
375.75 |
| Sep 02 2016 |
8205 |
376.24 |
| Aug 26 2016 |
6908 |
377.71 |
| Aug 26 2016 |
5662 |
375.75 |
| Aug 26 2016 |
7911 |
376.24 |
| Aug 19 2016 |
5683 |
375.75 |
| Aug 19 2016 |
6940 |
377.71 |
| Aug 19 2016 |
7933 |
376.24 |
| Aug 12 2016 |
7021 |
377.71 |
| Aug 12 2016 |
5674 |
375.75 |
| Aug 12 2016 |
8921 |
376.24 |
| Aug 05 2016 |
7060 |
377.71 |
| Aug 05 2016 |
5718 |
375.75 |
| Aug 05 2016 |
9041 |
376.24 |
| Jul 29 2016 |
5613 |
375.75 |
| Jul 29 2016 |
7105 |
377.71 |
| Jul 29 2016 |
9114 |
376.24 |
| Jul 22 2016 |
5726 |
375.75 |
| Jul 22 2016 |
7254 |
377.71 |
| Jul 22 2016 |
9251 |
376.24 |
| Jun 22 2016 |
5880 |
375.75 |
| Jun 22 2016 |
7481 |
377.71 |
| Jun 22 2016 |
10101 |
376.24 |
| Jun 15 2016 |
5979 |
375.75 |
| Jun 15 2016 |
7529 |
377.71 |
| Jun 15 2016 |
10215 |
376.24 |
| Jun 08 2016 |
7607 |
377.71 |
| Jun 08 2016 |
5969 |
375.75 |
| Jun 08 2016 |
10247 |
376.24 |
| Jun 01 2016 |
7649 |
377.71 |
| Jun 01 2016 |
6042 |
375.75 |
| Jun 01 2016 |
10499 |
376.24 |
| May 25 2016 |
7687 |
377.71 |
| May 25 2016 |
6051 |
375.75 |
| May 25 2016 |
10499 |
376.24 |
| May 18 2016 |
6080 |
375.75 |
| May 18 2016 |
10493 |
375.75 |
| May 11 2016 |
6105 |
375.75 |
| May 11 2016 |
10473 |
375.75 |
| May 04 2016 |
6077 |
375.75 |
| May 04 2016 |
10432 |
375.75 |
| Apr 27 2016 |
6263 |
375.75 |
| Apr 27 2016 |
10648 |
375.75 |
| Apr 20 2016 |
6326 |
375.75 |
| Apr 20 2016 |
10702 |
375.75 |
| Apr 13 2016 |
6909 |
379.96 |
| Apr 13 2016 |
11197 |
379.96 |
| Apr 06 2016 |
7077 |
379.96 |
| Apr 06 2016 |
11272 |
379.96 |
| Mar 30 2016 |
6996 |
379.96 |
| Mar 30 2016 |
11198 |
379.96 |
| Mar 23 2016 |
7164 |
379.96 |
| Mar 23 2016 |
11324 |
379.96 |
| Mar 16 2016 |
7224 |
379.96 |
| Mar 16 2016 |
11247 |
379.96 |
| Mar 09 2016 |
5088 |
355.86 |
| Mar 09 2016 |
8401 |
355.86 |
