| Apr 24 2024 |
557 |
280.91 |
| Apr 24 2024 |
1400 |
266.89 |
| Apr 24 2024 |
1799 |
264.84 |
| Apr 17 2024 |
554 |
280.91 |
| Apr 17 2024 |
1404 |
266.89 |
| Apr 17 2024 |
1918 |
264.84 |
| Apr 10 2024 |
565 |
280.91 |
| Apr 10 2024 |
1404 |
266.89 |
| Apr 10 2024 |
1926 |
264.84 |
| Apr 03 2024 |
571 |
280.91 |
| Apr 03 2024 |
1412 |
266.89 |
| Apr 03 2024 |
1930 |
264.84 |
| Mar 27 2024 |
571 |
280.91 |
| Mar 27 2024 |
1428 |
266.89 |
| Mar 27 2024 |
1944 |
264.84 |
| Mar 21 2024 |
718 |
290.87 |
| Mar 21 2024 |
1432 |
266.89 |
| Mar 21 2024 |
1946 |
264.84 |
| Mar 14 2024 |
740 |
290.87 |
| Mar 14 2024 |
1419 |
266.89 |
| Mar 14 2024 |
1949 |
264.84 |
| Mar 07 2024 |
737 |
290.87 |
| Mar 07 2024 |
1425 |
266.89 |
| Mar 07 2024 |
1949 |
264.84 |
| Feb 29 2024 |
736 |
290.87 |
| Feb 29 2024 |
1430 |
266.89 |
| Feb 29 2024 |
1958 |
264.84 |
| Feb 22 2024 |
745 |
290.87 |
| Feb 22 2024 |
1432 |
266.89 |
| Feb 22 2024 |
1973 |
264.84 |
| Feb 15 2024 |
744 |
290.87 |
| Feb 15 2024 |
1430 |
266.89 |
| Feb 15 2024 |
1957 |
264.84 |
| Feb 08 2024 |
753 |
290.87 |
| Feb 08 2024 |
1431 |
266.89 |
| Feb 08 2024 |
1937 |
264.84 |
| Feb 01 2024 |
721 |
290.87 |
| Feb 01 2024 |
1465 |
266.89 |
| Feb 01 2024 |
1896 |
264.84 |
| Jan 25 2024 |
699 |
290.87 |
| Jan 25 2024 |
1465 |
266.89 |
| Jan 25 2024 |
1892 |
264.84 |
| Jan 18 2024 |
699 |
290.87 |
| Jan 18 2024 |
1466 |
266.89 |
| Jan 18 2024 |
1892 |
264.84 |
| Jan 11 2024 |
699 |
290.87 |
| Jan 11 2024 |
1466 |
266.89 |
| Jan 11 2024 |
1891 |
264.84 |
| Jan 04 2024 |
699 |
290.87 |
| Jan 04 2024 |
1466 |
266.89 |
| Jan 04 2024 |
1891 |
264.84 |
| Dec 28 2023 |
699 |
290.87 |
| Dec 28 2023 |
1467 |
266.89 |
| Dec 28 2023 |
1892 |
264.84 |
| Dec 21 2023 |
699 |
290.87 |
| Dec 21 2023 |
1467 |
266.89 |
| Dec 21 2023 |
1892 |
264.84 |
| Dec 14 2023 |
699 |
290.87 |
| Dec 14 2023 |
1467 |
266.89 |
| Dec 14 2023 |
1893 |
264.84 |
| Dec 07 2023 |
699 |
290.87 |
| Dec 07 2023 |
1467 |
266.89 |
| Dec 07 2023 |
1893 |
264.84 |
| Nov 30 2023 |
701 |
290.87 |
| Nov 30 2023 |
1465 |
266.89 |
| Nov 30 2023 |
1894 |
264.84 |
| Nov 23 2023 |
701 |
290.87 |
| Nov 23 2023 |
1465 |
266.89 |
| Nov 23 2023 |
1886 |
264.84 |
| Nov 16 2023 |
701 |
290.87 |
| Nov 16 2023 |
1465 |
266.89 |
| Nov 16 2023 |
1883 |
264.84 |
| Nov 09 2023 |
710 |
290.87 |
| Nov 09 2023 |
1468 |
266.89 |
| Nov 09 2023 |
1882 |
264.84 |
| Nov 02 2023 |
709 |
290.87 |
| Nov 02 2023 |
1468 |
266.89 |
| Nov 02 2023 |
1882 |
264.84 |
| Oct 26 2023 |
706 |
290.87 |
| Oct 26 2023 |
1476 |
266.89 |
| Oct 26 2023 |
1893 |
264.84 |
| Oct 19 2023 |
705 |
290.87 |
| Oct 19 2023 |
1476 |
266.89 |
| Oct 19 2023 |
1879 |
264.84 |
| Oct 12 2023 |
705 |
290.87 |
| Oct 12 2023 |
1476 |
266.89 |
| Oct 12 2023 |
1878 |
264.84 |
| Oct 05 2023 |
703 |
290.87 |
| Oct 05 2023 |
1476 |
266.89 |
| Oct 05 2023 |
1829 |
264.84 |
| Sep 28 2023 |
702 |
290.87 |
| Sep 28 2023 |
1479 |
266.89 |
| Sep 28 2023 |
1836 |
264.84 |
| Sep 21 2023 |
700 |
290.87 |
| Sep 21 2023 |
1478 |
266.89 |
| Sep 21 2023 |
1834 |
264.84 |
| Sep 14 2023 |
721 |
290.87 |
| Sep 14 2023 |
1480 |
266.89 |
| Sep 14 2023 |
1843 |
264.84 |
| Sep 07 2023 |
726 |
290.87 |
| Sep 07 2023 |
1488 |
266.89 |
| Sep 07 2023 |
1850 |
264.84 |
| Aug 31 2023 |
723 |
290.87 |
| Aug 31 2023 |
1523 |
266.89 |
| Aug 31 2023 |
1865 |
264.84 |
| Aug 24 2023 |
738 |
290.87 |
| Aug 24 2023 |
1535 |
266.89 |
| Aug 24 2023 |
1883 |
264.84 |
| Aug 17 2023 |
745 |
290.87 |
| Aug 17 2023 |
1554 |
266.89 |
| Aug 17 2023 |
1891 |
264.84 |
| Aug 10 2023 |
752 |
290.87 |
| Aug 10 2023 |
1569 |
266.89 |
| Aug 10 2023 |
1908 |
264.84 |
| Aug 03 2023 |
752 |
290.87 |
| Aug 03 2023 |
1568 |
266.89 |
| Aug 03 2023 |
1910 |
264.84 |
| Jul 27 2023 |
770 |
290.87 |
| Jul 27 2023 |
1577 |
266.89 |
| Jul 27 2023 |
1911 |
264.84 |
| Jul 20 2023 |
774 |
290.87 |
| Jul 20 2023 |
1614 |
266.89 |
| Jul 20 2023 |
1906 |
264.84 |
| Jul 13 2023 |
776 |
290.87 |
| Jul 13 2023 |
1633 |
266.89 |
| Jul 13 2023 |
1929 |
264.84 |
| Jul 06 2023 |
781 |
290.87 |
| Jul 06 2023 |
1647 |
266.89 |
| Jul 06 2023 |
1954 |
264.84 |
| Jun 29 2023 |
786 |
290.87 |
| Jun 29 2023 |
1647 |
266.89 |
| Jun 29 2023 |
1955 |
264.84 |
| Jun 22 2023 |
780 |
290.87 |
| Jun 22 2023 |
1688 |
266.89 |
| Jun 22 2023 |
1972 |
264.84 |
| Jun 15 2023 |
770 |
290.87 |
| Jun 15 2023 |
1701 |
266.89 |
| Jun 15 2023 |
2001 |
264.84 |
| Jun 08 2023 |
782 |
290.87 |
| Jun 08 2023 |
1719 |
266.89 |
| Jun 08 2023 |
2022 |
264.84 |
| Jun 01 2023 |
765 |
290.87 |
| Jun 01 2023 |
1699 |
266.89 |
| Jun 01 2023 |
2041 |
264.84 |
| May 25 2023 |
778 |
290.87 |
| May 25 2023 |
1028 |
236.43 |
| May 25 2023 |
1297 |
236.43 |
| May 18 2023 |
762 |
290.87 |
| May 18 2023 |
1044 |
236.43 |
| May 18 2023 |
1318 |
236.43 |
| May 11 2023 |
771 |
290.87 |
| May 11 2023 |
1043 |
236.43 |
| May 11 2023 |
1304 |
236.43 |
| May 04 2023 |
757 |
290.87 |
| May 04 2023 |
1050 |
236.43 |
| May 04 2023 |
1306 |
236.43 |
| Apr 27 2023 |
770 |
290.87 |
| Apr 27 2023 |
1053 |
236.43 |
| Apr 27 2023 |
1311 |
236.43 |
| Apr 20 2023 |
700 |
290.87 |
| Apr 20 2023 |
1063 |
236.43 |
| Apr 20 2023 |
1321 |
236.43 |
| Apr 13 2023 |
705 |
290.87 |
| Apr 13 2023 |
1051 |
236.43 |
| Apr 13 2023 |
1331 |
236.43 |
| Apr 06 2023 |
709 |
290.87 |
| Apr 06 2023 |
1058 |
236.43 |
| Apr 06 2023 |
1339 |
236.43 |
| Mar 30 2023 |
689 |
290.87 |
| Mar 30 2023 |
1061 |
236.43 |
| Mar 30 2023 |
1352 |
236.43 |
| Mar 23 2023 |
705 |
290.87 |
| Mar 23 2023 |
1067 |
236.43 |
| Mar 23 2023 |
1364 |
236.43 |
| Mar 16 2023 |
706 |
290.87 |
| Mar 16 2023 |
1064 |
236.43 |
| Mar 16 2023 |
1371 |
236.43 |
| Mar 09 2023 |
694 |
290.87 |
| Mar 09 2023 |
1060 |
236.43 |
| Mar 09 2023 |
1362 |
236.43 |
| Mar 02 2023 |
695 |
290.87 |
| Mar 02 2023 |
1058 |
236.43 |
| Mar 02 2023 |
1368 |
236.43 |
| Feb 23 2023 |
695 |
290.87 |
| Feb 23 2023 |
1060 |
236.43 |
| Feb 23 2023 |
1368 |
236.43 |
| Feb 16 2023 |
693 |
290.87 |
| Feb 16 2023 |
1059 |
236.43 |
| Feb 16 2023 |
1355 |
236.43 |
| Feb 09 2023 |
693 |
290.87 |
| Feb 09 2023 |
1058 |
236.43 |
| Feb 09 2023 |
1354 |
236.43 |
| Feb 02 2023 |
681 |
290.87 |
| Feb 02 2023 |
1063 |
236.43 |
| Feb 02 2023 |
1363 |
236.43 |
| Jan 26 2023 |
681 |
290.87 |
| Jan 26 2023 |
1064 |
236.43 |
| Jan 26 2023 |
1363 |
236.43 |
| Jan 19 2023 |
681 |
290.87 |
| Jan 19 2023 |
1058 |
236.43 |
| Jan 19 2023 |
1363 |
236.43 |
| Jan 12 2023 |
681 |
290.87 |
| Jan 12 2023 |
1059 |
236.43 |
| Jan 12 2023 |
1364 |
236.43 |
| Jan 05 2023 |
681 |
290.87 |
| Jan 05 2023 |
1059 |
236.43 |
| Jan 05 2023 |
1364 |
236.43 |
| Dec 29 2022 |
681 |
290.87 |
| Dec 29 2022 |
1059 |
236.43 |
| Dec 29 2022 |
1364 |
236.43 |
| Dec 22 2022 |
681 |
290.87 |
| Dec 22 2022 |
1059 |
236.43 |
| Dec 22 2022 |
1364 |
236.43 |
| Dec 15 2022 |
681 |
290.87 |
| Dec 15 2022 |
1060 |
236.43 |
| Dec 15 2022 |
1365 |
236.43 |
| Dec 08 2022 |
681 |
290.87 |
| Dec 08 2022 |
1060 |
236.43 |
| Dec 08 2022 |
1365 |
236.43 |
| Dec 01 2022 |
681 |
290.87 |
| Dec 01 2022 |
1060 |
236.43 |
| Dec 01 2022 |
1365 |
236.43 |
| Nov 24 2022 |
681 |
290.87 |
| Nov 24 2022 |
1060 |
236.43 |
| Nov 24 2022 |
1365 |
236.43 |
| Nov 17 2022 |
682 |
290.87 |
| Nov 17 2022 |
1060 |
236.43 |
| Nov 17 2022 |
1369 |
236.43 |
| Nov 10 2022 |
682 |
290.87 |
| Nov 10 2022 |
1059 |
236.43 |
| Nov 10 2022 |
1370 |
236.43 |
| Nov 03 2022 |
682 |
290.87 |
| Nov 03 2022 |
1228 |
246.36 |
| Nov 03 2022 |
1526 |
244.31 |
| Oct 27 2022 |
682 |
290.87 |
| Oct 27 2022 |
1229 |
246.36 |
| Oct 27 2022 |
1529 |
244.31 |
| Oct 20 2022 |
681 |
290.87 |
| Oct 20 2022 |
1229 |
246.36 |
| Oct 20 2022 |
1529 |
244.31 |
| Oct 13 2022 |
681 |
290.87 |
| Oct 13 2022 |
1229 |
246.36 |
| Oct 13 2022 |
1528 |
244.31 |
| Oct 06 2022 |
677 |
290.87 |
| Oct 06 2022 |
1228 |
246.36 |
| Oct 06 2022 |
1530 |
244.31 |
| Sep 29 2022 |
669 |
290.87 |
| Sep 29 2022 |
1229 |
246.36 |
| Sep 29 2022 |
1531 |
244.31 |
| Sep 22 2022 |
665 |
290.87 |
| Sep 22 2022 |
1227 |
246.36 |
| Sep 22 2022 |
1536 |
244.31 |
| Sep 15 2022 |
665 |
290.87 |
| Sep 15 2022 |
1227 |
246.36 |
| Sep 15 2022 |
1538 |
244.31 |
| Sep 08 2022 |
667 |
290.87 |
| Sep 08 2022 |
1225 |
246.36 |
| Sep 08 2022 |
1546 |
244.31 |
| Sep 01 2022 |
660 |
290.87 |
| Sep 01 2022 |
1221 |
246.36 |
| Sep 01 2022 |
1510 |
244.31 |
| Aug 25 2022 |
778 |
300.82 |
| Aug 25 2022 |
1151 |
242.61 |
| Aug 25 2022 |
1717 |
254.26 |
| Aug 18 2022 |
782 |
300.82 |
| Aug 18 2022 |
1151 |
242.61 |
| Aug 18 2022 |
1716 |
254.26 |
| Aug 11 2022 |
782 |
300.82 |
| Aug 11 2022 |
1147 |
242.61 |
| Aug 11 2022 |
1711 |
254.26 |
| Aug 04 2022 |
769 |
300.82 |
| Aug 04 2022 |
1150 |
242.61 |
| Aug 04 2022 |
1701 |
254.26 |
| Jul 28 2022 |
776 |
300.82 |
| Jul 28 2022 |
1140 |
242.61 |
| Jul 28 2022 |
1687 |
254.26 |
| Jul 21 2022 |
770 |
300.82 |
| Jul 21 2022 |
1133 |
242.61 |
| Jul 21 2022 |
1677 |
254.26 |
| Jul 14 2022 |
764 |
300.82 |
| Jul 14 2022 |
1134 |
242.61 |
| Jul 14 2022 |
1677 |
254.26 |
| Jul 07 2022 |
769 |
300.82 |
| Jul 07 2022 |
1130 |
242.61 |
| Jul 07 2022 |
1669 |
254.26 |
| Jun 30 2022 |
758 |
300.82 |
| Jun 30 2022 |
1130 |
242.61 |
| Jun 30 2022 |
1672 |
254.26 |
| Jun 23 2022 |
757 |
300.82 |
| Jun 23 2022 |
1133 |
242.61 |
| Jun 23 2022 |
1677 |
254.26 |
| Jun 16 2022 |
762 |
300.82 |
| Jun 16 2022 |
37 |
138.86 |
| Jun 16 2022 |
360 |
219.84 |
| Jun 09 2022 |
744 |
300.82 |
| Jun 09 2022 |
37 |
138.86 |
| Jun 09 2022 |
370 |
219.84 |
| Jun 02 2022 |
708 |
300.82 |
| Jun 02 2022 |
38 |
138.86 |
| Jun 02 2022 |
377 |
219.84 |
| May 26 2022 |
683 |
300.82 |
| May 26 2022 |
38 |
138.86 |
| May 26 2022 |
377 |
219.84 |
| May 19 2022 |
702 |
300.82 |
| May 19 2022 |
38 |
138.86 |
| May 19 2022 |
380 |
219.84 |
| May 12 2022 |
707 |
300.82 |
| May 12 2022 |
39 |
138.86 |
| May 12 2022 |
374 |
219.84 |
| May 05 2022 |
659 |
300.82 |
| May 05 2022 |
36 |
138.86 |
| May 05 2022 |
357 |
219.84 |
| Apr 28 2022 |
733 |
300.82 |
| Apr 28 2022 |
38 |
138.86 |
| Apr 28 2022 |
436 |
219.84 |
| Apr 21 2022 |
675 |
300.82 |
| Apr 21 2022 |
43 |
138.86 |
| Apr 21 2022 |
366 |
219.84 |
| Apr 14 2022 |
43 |
138.86 |
| Apr 14 2022 |
48 |
138.86 |
| Apr 07 2022 |
44 |
138.86 |
| Apr 07 2022 |
48 |
138.86 |
| Mar 31 2022 |
45 |
138.86 |
| Mar 31 2022 |
48 |
138.86 |
| Mar 24 2022 |
47 |
138.86 |
| Mar 24 2022 |
49 |
138.86 |
| Mar 17 2022 |
48 |
138.86 |
| Mar 17 2022 |
49 |
138.86 |
| Mar 10 2022 |
48 |
138.86 |
| Mar 10 2022 |
51 |
138.86 |
| Mar 03 2022 |
45 |
138.86 |
| Mar 03 2022 |
49 |
138.86 |
| Feb 24 2022 |
43 |
138.86 |
| Feb 24 2022 |
46 |
138.86 |
| Feb 17 2022 |
44 |
138.86 |
| Feb 17 2022 |
47 |
138.86 |
| Feb 10 2022 |
43 |
138.86 |
| Feb 10 2022 |
46 |
138.86 |
| Feb 03 2022 |
42 |
138.86 |
| Feb 03 2022 |
46 |
138.86 |
| Jan 27 2022 |
42 |
138.86 |
| Jan 27 2022 |
45 |
138.86 |
| Jan 20 2022 |
42 |
138.86 |
| Jan 20 2022 |
45 |
138.86 |
| Jan 13 2022 |
42 |
138.86 |
| Jan 13 2022 |
44 |
138.86 |
| Jan 06 2022 |
42 |
138.86 |
| Jan 06 2022 |
44 |
138.86 |
| Dec 30 2021 |
42 |
138.86 |
| Dec 30 2021 |
44 |
138.86 |
| Dec 23 2021 |
42 |
138.86 |
| Dec 23 2021 |
44 |
138.86 |
| Dec 16 2021 |
42 |
138.86 |
| Dec 16 2021 |
44 |
138.86 |
| Dec 09 2021 |
42 |
138.86 |
| Dec 09 2021 |
44 |
138.86 |
| Dec 02 2021 |
42 |
138.86 |
| Dec 02 2021 |
44 |
138.86 |
| Nov 25 2021 |
42 |
138.86 |
| Nov 25 2021 |
44 |
138.86 |
| Nov 18 2021 |
42 |
138.86 |
| Nov 18 2021 |
44 |
138.86 |
| Nov 11 2021 |
42 |
138.86 |
| Nov 11 2021 |
44 |
138.86 |
| Nov 04 2021 |
42 |
138.86 |
| Nov 04 2021 |
43 |
138.86 |
| Oct 28 2021 |
42 |
138.86 |
| Oct 28 2021 |
43 |
138.86 |
| Oct 21 2021 |
42 |
138.86 |
| Oct 21 2021 |
43 |
138.86 |
| Oct 14 2021 |
42 |
138.86 |
| Oct 14 2021 |
43 |
138.86 |
| Oct 07 2021 |
42 |
138.86 |
| Oct 07 2021 |
43 |
138.86 |
| Sep 30 2021 |
40 |
138.86 |
| Sep 30 2021 |
41 |
138.86 |
| Sep 23 2021 |
40 |
138.86 |
| Sep 23 2021 |
43 |
138.86 |
| Sep 16 2021 |
40 |
138.86 |
| Sep 16 2021 |
42 |
138.86 |
| Sep 09 2021 |
39 |
138.86 |
| Sep 09 2021 |
41 |
138.86 |
| Sep 02 2021 |
38 |
138.86 |
| Sep 02 2021 |
42 |
138.86 |
| Aug 26 2021 |
25 |
138.86 |
| Aug 26 2021 |
31 |
138.86 |
| Mar 01 2020 |
1874 |
294.53 |
| Feb 01 2020 |
1886 |
294.53 |
| Jan 01 2020 |
1887 |
294.53 |
| Dec 01 2019 |
1889 |
294.53 |
| Nov 01 2019 |
1660 |
294.53 |
| Oct 01 2019 |
1672 |
294.53 |
| Sep 13 2019 |
509 |
309.91 |
| Sep 13 2019 |
2808 |
391.91 |
| Sep 13 2019 |
2776 |
373.79 |
| Sep 13 2019 |
1967 |
341.85 |
| Sep 06 2019 |
2827 |
373.79 |
| Sep 06 2019 |
2813 |
391.91 |
| Sep 06 2019 |
507 |
309.91 |
| Sep 06 2019 |
1982 |
341.85 |
| Sep 01 2019 |
1642 |
294.53 |
| Aug 30 2019 |
526 |
309.91 |
| Aug 30 2019 |
2838 |
391.91 |
| Aug 30 2019 |
2861 |
373.79 |
| Aug 30 2019 |
1991 |
341.85 |
| Aug 23 2019 |
2879 |
391.91 |
| Aug 23 2019 |
3132 |
379.94 |
| Aug 23 2019 |
2892 |
373.79 |
| Aug 23 2019 |
4698 |
378.41 |
| Aug 16 2019 |
3193 |
379.94 |
| Aug 16 2019 |
2931 |
391.91 |
| Aug 16 2019 |
2910 |
373.79 |
| Aug 16 2019 |
4722 |
378.41 |
| Aug 09 2019 |
2918 |
373.79 |
| Aug 09 2019 |
3194 |
379.94 |
| Aug 09 2019 |
2931 |
391.91 |
| Aug 09 2019 |
4738 |
378.41 |
| Aug 02 2019 |
2947 |
391.91 |
| Aug 02 2019 |
3236 |
379.94 |
| Aug 02 2019 |
2954 |
373.79 |
| Aug 02 2019 |
4779 |
378.41 |
| Aug 01 2019 |
1685 |
294.53 |
| Jul 26 2019 |
3286 |
379.94 |
| Jul 26 2019 |
2958 |
391.91 |
| Jul 26 2019 |
2979 |
373.79 |
| Jul 26 2019 |
4843 |
378.41 |
| Jul 19 2019 |
3298 |
379.94 |
| Jul 19 2019 |
2994 |
391.91 |
| Jul 19 2019 |
3041 |
373.79 |
| Jul 19 2019 |
4874 |
378.41 |
| Jul 12 2019 |
3451 |
379.94 |
| Jul 12 2019 |
2176 |
369.43 |
| Jul 12 2019 |
2809 |
369.18 |
| Jul 12 2019 |
3575 |
362.08 |
| Jul 05 2019 |
3625 |
379.94 |
| Jul 05 2019 |
2187 |
369.43 |
| Jul 05 2019 |
2954 |
369.18 |
| Jul 05 2019 |
3751 |
362.08 |
| Jul 01 2019 |
1697 |
294.53 |
| Jun 28 2019 |
3231 |
372.71 |
| Jun 28 2019 |
2206 |
369.43 |
| Jun 28 2019 |
3587 |
379.06 |
| Jun 28 2019 |
3177 |
353.7 |
| Jun 21 2019 |
3596 |
379.06 |
| Jun 21 2019 |
3220 |
372.71 |
| Jun 21 2019 |
2200 |
369.43 |
| Jun 21 2019 |
3161 |
353.7 |
| Jun 14 2019 |
3240 |
372.71 |
| Jun 14 2019 |
2172 |
369.43 |
| Jun 14 2019 |
3590 |
379.06 |
| Jun 14 2019 |
3176 |
353.7 |
| Jun 07 2019 |
3922 |
381.82 |
| Jun 07 2019 |
3033 |
392.46 |
| Jun 07 2019 |
3561 |
378.12 |
| Jun 07 2019 |
3174 |
353.03 |
| Jun 01 2019 |
1704 |
294.53 |
| May 31 2019 |
3545 |
378.12 |
| May 31 2019 |
3231 |
370.96 |
| May 31 2019 |
3110 |
392.46 |
| May 31 2019 |
3174 |
353.03 |
| May 24 2019 |
3275 |
370.96 |
| May 24 2019 |
3079 |
392.46 |
| May 24 2019 |
3531 |
378.12 |
| May 24 2019 |
3232 |
353.03 |
| May 17 2019 |
3546 |
378.12 |
| May 17 2019 |
3311 |
370.96 |
| May 17 2019 |
3140 |
392.46 |
| May 17 2019 |
3277 |
353.03 |
| May 10 2019 |
3627 |
378.95 |
| May 10 2019 |
3145 |
392.46 |
| May 10 2019 |
3307 |
370.96 |
| May 10 2019 |
3270 |
353.03 |
| May 03 2019 |
3295 |
370.96 |
| May 03 2019 |
3160 |
392.46 |
| May 03 2019 |
3664 |
378.95 |
| May 03 2019 |
3276 |
353.03 |
| May 01 2019 |
1634 |
294.53 |
| Apr 26 2019 |
3327 |
370.96 |
| Apr 26 2019 |
3149 |
392.46 |
| Apr 26 2019 |
3712 |
378.95 |
| Apr 26 2019 |
3294 |
353.03 |
| Apr 19 2019 |
3408 |
370.96 |
| Apr 19 2019 |
3172 |
392.46 |
| Apr 19 2019 |
3651 |
378.95 |
| Apr 19 2019 |
3250 |
353.03 |
| Apr 18 2019 |
3656 |
378.95 |
| Apr 18 2019 |
3412 |
370.96 |
| Apr 18 2019 |
3177 |
392.46 |
| Apr 12 2019 |
3480 |
370.96 |
| Apr 12 2019 |
3205 |
392.46 |
| Apr 12 2019 |
3621 |
378.95 |
| Apr 12 2019 |
3261 |
353.03 |
| Apr 05 2019 |
3401 |
370.96 |
| Apr 05 2019 |
3135 |
392.46 |
| Apr 05 2019 |
3460 |
378.95 |
| Apr 05 2019 |
3174 |
353.03 |
| Apr 01 2019 |
1658 |
294.53 |
| Mar 29 2019 |
3354 |
370.96 |
| Mar 29 2019 |
3017 |
392.46 |
| Mar 29 2019 |
3442 |
378.95 |
| Mar 29 2019 |
3164 |
353.03 |
| Mar 22 2019 |
3421 |
378.95 |
| Mar 22 2019 |
3353 |
370.96 |
| Mar 22 2019 |
3062 |
392.46 |
| Mar 22 2019 |
3158 |
353.03 |
| Mar 15 2019 |
3193 |
392.46 |
| Mar 15 2019 |
3335 |
370.96 |
| Mar 15 2019 |
3494 |
378.95 |
| Mar 15 2019 |
3180 |
353.03 |
| Mar 08 2019 |
3060 |
392.46 |
| Mar 08 2019 |
3309 |
370.96 |
| Mar 08 2019 |
3427 |
378.95 |
| Mar 08 2019 |
3141 |
353.03 |
| Mar 01 2019 |
1645 |
294.53 |
| Mar 01 2019 |
3316 |
370.96 |
| Mar 01 2019 |
3117 |
392.46 |
| Mar 01 2019 |
3455 |
378.95 |
| Mar 01 2019 |
3157 |
353.03 |
| Feb 22 2019 |
3095 |
373.25 |
| Feb 22 2019 |
3325 |
370.96 |
| Feb 22 2019 |
3113 |
392.46 |
| Feb 22 2019 |
3159 |
353.03 |
| Feb 15 2019 |
3316 |
370.96 |
| Feb 15 2019 |
3113 |
392.46 |
| Feb 15 2019 |
3110 |
373.25 |
| Feb 15 2019 |
3168 |
353.03 |
| Feb 08 2019 |
3314 |
370.96 |
| Feb 08 2019 |
3205 |
392.46 |
| Feb 08 2019 |
3109 |
373.25 |
| Feb 08 2019 |
3163 |
353.03 |
| Feb 01 2019 |
1638 |
294.53 |
| Feb 01 2019 |
3208 |
392.46 |
| Feb 01 2019 |
3327 |
370.96 |
| Feb 01 2019 |
3106 |
373.25 |
| Feb 01 2019 |
3170 |
353.03 |
| Jan 25 2019 |
3208 |
392.46 |
| Jan 25 2019 |
3328 |
370.96 |
| Jan 25 2019 |
3106 |
373.25 |
| Jan 25 2019 |
3180 |
353.03 |
| Jan 18 2019 |
3214 |
392.46 |
| Jan 18 2019 |
3342 |
370.96 |
| Jan 18 2019 |
3118 |
373.25 |
| Jan 18 2019 |
3190 |
353.03 |
| Jan 11 2019 |
3345 |
370.96 |
| Jan 11 2019 |
3214 |
392.46 |
| Jan 11 2019 |
3118 |
373.25 |
| Jan 11 2019 |
3190 |
353.03 |
| Jan 04 2019 |
3119 |
373.25 |
| Jan 04 2019 |
3353 |
370.96 |
| Jan 04 2019 |
3214 |
392.46 |
| Jan 04 2019 |
3192 |
353.03 |
| Jan 01 2019 |
1586 |
294.53 |
| Dec 28 2018 |
3222 |
392.46 |
| Dec 28 2018 |
3353 |
370.96 |
| Dec 28 2018 |
3119 |
373.25 |
| Dec 28 2018 |
3192 |
353.03 |
| Dec 21 2018 |
3222 |
392.46 |
| Dec 21 2018 |
3353 |
370.96 |
| Dec 21 2018 |
3119 |
373.25 |
| Dec 21 2018 |
3192 |
353.03 |
| Dec 14 2018 |
3119 |
373.25 |
| Dec 14 2018 |
3222 |
392.46 |
| Dec 14 2018 |
3353 |
370.96 |
| Dec 14 2018 |
3192 |
353.03 |
| Dec 07 2018 |
3349 |
370.96 |
| Dec 07 2018 |
3214 |
392.46 |
| Dec 07 2018 |
3119 |
373.25 |
| Dec 07 2018 |
3191 |
353.03 |
| Dec 01 2018 |
1639 |
294.53 |
| Nov 30 2018 |
3119 |
373.25 |
| Nov 30 2018 |
3349 |
370.96 |
| Nov 30 2018 |
3214 |
392.46 |
| Nov 30 2018 |
3191 |
353.03 |
| Nov 23 2018 |
3119 |
373.25 |
| Nov 23 2018 |
3349 |
370.96 |
| Nov 23 2018 |
3214 |
392.46 |
| Nov 23 2018 |
3191 |
353.03 |
| Nov 16 2018 |
3349 |
370.96 |
| Nov 16 2018 |
3214 |
392.46 |
| Nov 16 2018 |
3119 |
373.25 |
| Nov 16 2018 |
3191 |
353.03 |
| Nov 09 2018 |
3214 |
392.46 |
| Nov 09 2018 |
3349 |
370.96 |
| Nov 09 2018 |
3119 |
373.25 |
| Nov 09 2018 |
3191 |
353.03 |
| Nov 02 2018 |
3349 |
370.96 |
| Nov 02 2018 |
3214 |
392.46 |
| Nov 02 2018 |
3119 |
373.25 |
| Nov 02 2018 |
3182 |
353.03 |
| Nov 01 2018 |
1588 |
294.53 |
| Oct 26 2018 |
3120 |
373.25 |
| Oct 26 2018 |
3214 |
392.46 |
| Oct 26 2018 |
3349 |
370.96 |
| Oct 26 2018 |
3183 |
353.03 |
| Oct 19 2018 |
3214 |
392.46 |
| Oct 19 2018 |
3349 |
370.96 |
| Oct 19 2018 |
3131 |
373.25 |
| Oct 19 2018 |
3185 |
353.03 |
| Oct 12 2018 |
3339 |
370.96 |
| Oct 12 2018 |
3212 |
392.46 |
| Oct 12 2018 |
3131 |
373.25 |
| Oct 12 2018 |
3177 |
353.03 |
| Oct 05 2018 |
3141 |
373.25 |
| Oct 05 2018 |
3336 |
370.96 |
| Oct 05 2018 |
3212 |
392.46 |
| Oct 05 2018 |
3190 |
353.03 |
| Oct 01 2018 |
1623 |
294.53 |
| Sep 28 2018 |
3214 |
392.46 |
| Sep 28 2018 |
3339 |
370.96 |
| Sep 28 2018 |
3073 |
373.25 |
| Sep 28 2018 |
3164 |
353.03 |
| Sep 21 2018 |
3176 |
392.73 |
| Sep 21 2018 |
5165 |
396.38 |
| Sep 21 2018 |
3578 |
381.05 |
| Sep 21 2018 |
4281 |
368.36 |
| Sep 14 2018 |
4876 |
392.39 |
| Sep 14 2018 |
3053 |
389.06 |
| Sep 14 2018 |
2883 |
370.24 |
| Sep 14 2018 |
4301 |
368.36 |
| Sep 07 2018 |
3063 |
389.06 |
| Sep 07 2018 |
2911 |
370.24 |
| Sep 07 2018 |
4939 |
392.39 |
| Sep 07 2018 |
4368 |
368.36 |
| Sep 01 2018 |
1577 |
294.53 |
| Aug 31 2018 |
2937 |
370.24 |
| Aug 31 2018 |
4970 |
392.25 |
| Aug 31 2018 |
3120 |
389.06 |
| Aug 31 2018 |
4421 |
368.36 |
| Aug 24 2018 |
2931 |
370.24 |
| Aug 24 2018 |
4500 |
386.54 |
| Aug 24 2018 |
3103 |
387.24 |
| Aug 24 2018 |
4392 |
368.36 |
| Aug 17 2018 |
3951 |
378.37 |
| Aug 17 2018 |
2945 |
370.24 |
| Aug 17 2018 |
3098 |
387.24 |
| Aug 17 2018 |
4412 |
368.36 |
| Aug 10 2018 |
3950 |
378.37 |
| Aug 10 2018 |
3100 |
387.24 |
| Aug 10 2018 |
3003 |
370.24 |
| Aug 10 2018 |
4492 |
368.36 |
| Aug 03 2018 |
3131 |
387.24 |
| Aug 03 2018 |
4017 |
378.37 |
| Aug 03 2018 |
3056 |
370.24 |
| Aug 03 2018 |
4580 |
368.36 |
| Aug 01 2018 |
1562 |
294.53 |
| Jul 27 2018 |
3159 |
387.24 |
| Jul 27 2018 |
4009 |
378.37 |
| Jul 27 2018 |
3066 |
370.24 |
| Jul 27 2018 |
4591 |
368.36 |
| Jul 20 2018 |
3271 |
366.53 |
| Jul 20 2018 |
3818 |
400.67 |
| Jul 20 2018 |
3390 |
375.4 |
| Jul 20 2018 |
4855 |
370.22 |
| Jul 13 2018 |
3482 |
375.4 |
| Jul 13 2018 |
3878 |
400.67 |
| Jul 13 2018 |
3111 |
366.53 |
| Jul 13 2018 |
4735 |
370.22 |
| Jul 06 2018 |
3004 |
366.53 |
| Jul 06 2018 |
3286 |
375.4 |
| Jul 06 2018 |
3868 |
400.67 |
| Jul 06 2018 |
4492 |
370.22 |
| Jul 01 2018 |
1548 |
294.53 |
| Jun 29 2018 |
3572 |
379.33 |
| Jun 29 2018 |
3848 |
400.67 |
| Jun 29 2018 |
3941 |
379.74 |
| Jun 29 2018 |
4633 |
371.37 |
| Jun 22 2018 |
3921 |
400.67 |
| Jun 22 2018 |
4096 |
379.74 |
| Jun 22 2018 |
3682 |
379.33 |
| Jun 22 2018 |
4802 |
371.37 |
| Jun 15 2018 |
4610 |
415.5 |
| Jun 15 2018 |
3057 |
369.46 |
| Jun 15 2018 |
3497 |
370.9 |
| Jun 15 2018 |
4837 |
371.37 |
| Jun 08 2018 |
3568 |
370.9 |
| Jun 08 2018 |
4348 |
407.83 |
| Jun 08 2018 |
3880 |
381.08 |
| Jun 08 2018 |
3929 |
360.9 |
| Jun 01 2018 |
1455 |
294.53 |
| Jun 01 2018 |
4135 |
381.08 |
| Jun 01 2018 |
4088 |
377.78 |
| Jun 01 2018 |
4320 |
407.83 |
| Jun 01 2018 |
4100 |
359.99 |
| May 25 2018 |
4318 |
407.83 |
| May 25 2018 |
4197 |
377.78 |
| May 25 2018 |
2907 |
362.46 |
| May 25 2018 |
4186 |
359.99 |
| May 18 2018 |
2924 |
362.46 |
| May 18 2018 |
4240 |
377.78 |
| May 18 2018 |
4279 |
407.83 |
| May 18 2018 |
4155 |
359.99 |
| May 11 2018 |
4225 |
407.83 |
| May 11 2018 |
4208 |
377.78 |
| May 11 2018 |
2925 |
362.46 |
| May 11 2018 |
4219 |
359.99 |
| May 04 2018 |
4331 |
377.78 |
| May 04 2018 |
3032 |
362.46 |
| May 04 2018 |
4252 |
407.83 |
| May 04 2018 |
4340 |
359.99 |
| May 01 2018 |
1274 |
294.53 |
| Apr 27 2018 |
4320 |
407.83 |
| Apr 27 2018 |
4353 |
377.78 |
| Apr 27 2018 |
3059 |
362.46 |
| Apr 27 2018 |
4324 |
359.99 |
| Apr 20 2018 |
4391 |
377.78 |
| Apr 20 2018 |
4293 |
407.83 |
| Apr 20 2018 |
3061 |
362.46 |
| Apr 20 2018 |
4373 |
359.99 |
| Apr 13 2018 |
4369 |
377.78 |
| Apr 13 2018 |
3062 |
362.46 |
| Apr 13 2018 |
4221 |
407.83 |
| Apr 13 2018 |
4373 |
359.99 |
| Apr 06 2018 |
3758 |
369.6 |
| Apr 06 2018 |
4228 |
407.83 |
| Apr 06 2018 |
3142 |
362.46 |
| Apr 06 2018 |
4399 |
359.99 |
| Apr 01 2018 |
783 |
294.53 |
| Mar 30 2018 |
4229 |
407.83 |
| Mar 30 2018 |
3792 |
369.6 |
| Mar 30 2018 |
3272 |
362.46 |
| Mar 30 2018 |
4453 |
359.99 |
| Mar 23 2018 |
4214 |
407.83 |
| Mar 23 2018 |
3327 |
362.46 |
| Mar 23 2018 |
3811 |
369.6 |
| Mar 23 2018 |
4515 |
359.99 |
| Mar 16 2018 |
3324 |
362.46 |
| Mar 16 2018 |
4168 |
407.83 |
| Mar 16 2018 |
3818 |
369.6 |
| Mar 16 2018 |
4539 |
359.99 |
| Mar 09 2018 |
4134 |
407.83 |
| Mar 09 2018 |
3799 |
369.6 |
| Mar 09 2018 |
3326 |
362.46 |
| Mar 09 2018 |
4558 |
359.99 |
| Mar 02 2018 |
4235 |
407.83 |
| Mar 02 2018 |
3822 |
369.6 |
| Mar 02 2018 |
3368 |
362.46 |
| Mar 02 2018 |
4708 |
359.99 |
| Feb 23 2018 |
3372 |
362 |
| Feb 23 2018 |
4312 |
407.83 |
| Feb 23 2018 |
3854 |
369.6 |
| Feb 23 2018 |
4745 |
359.99 |
| Feb 16 2018 |
4236 |
407.83 |
| Feb 16 2018 |
3862 |
369.6 |
| Feb 16 2018 |
3403 |
362 |
| Feb 16 2018 |
4746 |
359.99 |
| Feb 09 2018 |
3871 |
369.6 |
| Feb 09 2018 |
4297 |
407.83 |
| Feb 09 2018 |
3400 |
362 |
| Feb 09 2018 |
4746 |
359.99 |
| Feb 02 2018 |
4312 |
407.83 |
| Feb 02 2018 |
3889 |
369.6 |
| Feb 02 2018 |
3398 |
362 |
| Feb 02 2018 |
4763 |
359.99 |
| Jan 26 2018 |
4312 |
407.83 |
| Jan 26 2018 |
3892 |
369.6 |
| Jan 26 2018 |
3411 |
362 |
| Jan 26 2018 |
4768 |
359.99 |
| Jan 19 2018 |
3892 |
369.6 |
| Jan 19 2018 |
4312 |
407.83 |
| Jan 19 2018 |
3411 |
362 |
| Jan 19 2018 |
4772 |
359.99 |
| Jan 12 2018 |
4297 |
407.83 |
| Jan 12 2018 |
3908 |
369.6 |
| Jan 12 2018 |
3419 |
362 |
| Jan 12 2018 |
4782 |
359.99 |
| Jan 05 2018 |
3419 |
362 |
| Jan 05 2018 |
3913 |
369.6 |
| Jan 05 2018 |
4297 |
407.83 |
| Jan 05 2018 |
4785 |
359.99 |
| Dec 29 2017 |
3913 |
369.6 |
| Dec 29 2017 |
4310 |
407.83 |
| Dec 29 2017 |
3419 |
362 |
| Dec 29 2017 |
4785 |
359.99 |
| Dec 22 2017 |
3913 |
369.6 |
| Dec 22 2017 |
4310 |
407.83 |
| Dec 22 2017 |
3419 |
362 |
| Dec 22 2017 |
4785 |
359.99 |
| Dec 15 2017 |
3419 |
362 |
| Dec 15 2017 |
3914 |
369.6 |
| Dec 15 2017 |
4310 |
407.83 |
| Dec 15 2017 |
4785 |
359.99 |
| Dec 08 2017 |
3419 |
362 |
| Dec 08 2017 |
3914 |
369.6 |
| Dec 08 2017 |
4310 |
407.83 |
| Dec 08 2017 |
4785 |
359.99 |
| Dec 01 2017 |
3914 |
369.6 |
| Dec 01 2017 |
4310 |
407.83 |
| Dec 01 2017 |
3419 |
362 |
| Dec 01 2017 |
4785 |
359.99 |
| Nov 24 2017 |
3419 |
362 |
| Nov 24 2017 |
4310 |
407.83 |
| Nov 24 2017 |
3914 |
369.6 |
| Nov 24 2017 |
4785 |
359.99 |
| Nov 17 2017 |
3419 |
362 |
| Nov 17 2017 |
4310 |
407.83 |
| Nov 17 2017 |
3914 |
369.6 |
| Nov 17 2017 |
4785 |
359.99 |
| Nov 10 2017 |
4310 |
407.83 |
| Nov 10 2017 |
3914 |
369.6 |
| Nov 10 2017 |
3422 |
362 |
| Nov 10 2017 |
4789 |
359.99 |
| Nov 03 2017 |
3914 |
369.6 |
| Nov 03 2017 |
4310 |
407.83 |
| Nov 03 2017 |
3422 |
362 |
| Nov 03 2017 |
4789 |
359.99 |
| Oct 27 2017 |
3459 |
362 |
| Oct 27 2017 |
3914 |
369.6 |
| Oct 27 2017 |
4310 |
407.83 |
| Oct 27 2017 |
4816 |
359.99 |
| Oct 20 2017 |
4301 |
407.83 |
| Oct 20 2017 |
3922 |
369.6 |
| Oct 20 2017 |
3435 |
362 |
| Oct 20 2017 |
4805 |
359.99 |
| Oct 13 2017 |
3922 |
369.6 |
| Oct 13 2017 |
4309 |
407.83 |
| Oct 13 2017 |
3448 |
362 |
| Oct 13 2017 |
4816 |
359.99 |
| Oct 06 2017 |
4309 |
407.83 |
| Oct 06 2017 |
3922 |
369.6 |
| Oct 06 2017 |
3448 |
362 |
| Oct 06 2017 |
4815 |
359.99 |
| Sep 29 2017 |
3447 |
362 |
| Sep 29 2017 |
3925 |
369.6 |
| Sep 29 2017 |
4314 |
407.83 |
| Sep 29 2017 |
4770 |
359.99 |
| Sep 22 2017 |
3923 |
369.6 |
| Sep 22 2017 |
4311 |
407.83 |
| Sep 22 2017 |
3786 |
366.44 |
| Sep 22 2017 |
4678 |
358.39 |
| Sep 15 2017 |
3959 |
369.6 |
| Sep 15 2017 |
4862 |
420.89 |
| Sep 15 2017 |
3806 |
366.44 |
| Sep 15 2017 |
4717 |
358.39 |
| Sep 08 2017 |
3534 |
362.79 |
| Sep 08 2017 |
4358 |
374.29 |
| Sep 08 2017 |
5247 |
433.57 |
| Sep 08 2017 |
4979 |
360.23 |
| Sep 01 2017 |
4414 |
374.29 |
| Sep 01 2017 |
5313 |
433.57 |
| Sep 01 2017 |
3517 |
362.79 |
| Sep 01 2017 |
4973 |
360.23 |
| Aug 25 2017 |
5278 |
433.57 |
| Aug 25 2017 |
4765 |
378.53 |
| Aug 25 2017 |
3857 |
362.79 |
| Aug 25 2017 |
5297 |
360.23 |
| Aug 18 2017 |
5482 |
433.57 |
| Aug 18 2017 |
4799 |
378.53 |
| Aug 18 2017 |
3864 |
362.79 |
| Aug 18 2017 |
5348 |
360.23 |
| Aug 11 2017 |
4776 |
378.53 |
| Aug 11 2017 |
5433 |
433.57 |
| Aug 11 2017 |
3908 |
362.79 |
| Aug 11 2017 |
5390 |
360.23 |
| Aug 04 2017 |
4846 |
378.53 |
| Aug 04 2017 |
5531 |
433.57 |
| Aug 04 2017 |
3915 |
362.79 |
| Aug 04 2017 |
5458 |
360.23 |
| Jul 28 2017 |
5565 |
433.57 |
| Jul 28 2017 |
4890 |
378.53 |
| Jul 28 2017 |
3950 |
362.79 |
| Jul 28 2017 |
5520 |
360.23 |
| Jul 21 2017 |
4535 |
369.63 |
| Jul 21 2017 |
5594 |
433.57 |
| Jul 21 2017 |
5725 |
387.49 |
| Jul 21 2017 |
6649 |
370.71 |
| Jul 14 2017 |
5664 |
433.57 |
| Jul 14 2017 |
5788 |
387.49 |
| Jul 14 2017 |
4576 |
369.63 |
| Jul 14 2017 |
6696 |
370.71 |
| Jul 07 2017 |
5833 |
387.49 |
| Jul 07 2017 |
5722 |
433.57 |
| Jul 07 2017 |
4602 |
369.63 |
| Jul 07 2017 |
6734 |
370.71 |
| Jun 30 2017 |
4625 |
369.63 |
| Jun 30 2017 |
5873 |
387.49 |
| Jun 30 2017 |
5700 |
433.57 |
| Jun 30 2017 |
6750 |
370.71 |
| Jun 23 2017 |
4751 |
369.63 |
| Jun 23 2017 |
6795 |
387.49 |
| Jun 23 2017 |
5758 |
433.57 |
| Jun 23 2017 |
6822 |
370.71 |
| Jun 16 2017 |
7728 |
396.16 |
| Jun 16 2017 |
4541 |
407.15 |
| Jun 16 2017 |
6420 |
388.58 |
| Jun 16 2017 |
7614 |
377.56 |
| Jun 09 2017 |
6270 |
388.58 |
| Jun 09 2017 |
4583 |
407.15 |
| Jun 09 2017 |
7769 |
396.16 |
| Jun 09 2017 |
7519 |
377.56 |
| Jun 02 2017 |
6510 |
388.58 |
| Jun 02 2017 |
4599 |
407.15 |
| Jun 02 2017 |
7824 |
396.16 |
| Jun 02 2017 |
7691 |
377.56 |
| May 26 2017 |
4558 |
407.15 |
| May 26 2017 |
7901 |
396.16 |
| May 26 2017 |
6525 |
388.58 |
| May 26 2017 |
7700 |
377.56 |
| May 19 2017 |
4728 |
407.15 |
| May 19 2017 |
7945 |
396.16 |
| May 19 2017 |
6678 |
388.58 |
| May 19 2017 |
7786 |
377.56 |
| May 12 2017 |
6705 |
388.58 |
| May 12 2017 |
8102 |
396.16 |
| May 12 2017 |
4783 |
407.15 |
| May 12 2017 |
7882 |
377.56 |
| May 05 2017 |
4976 |
407.15 |
| May 05 2017 |
8113 |
396.16 |
| May 05 2017 |
6761 |
388.58 |
| May 05 2017 |
7970 |
377.56 |
| Apr 28 2017 |
7967 |
396.16 |
| Apr 28 2017 |
4980 |
407.15 |
| Apr 28 2017 |
6755 |
388.58 |
| Apr 28 2017 |
7915 |
377.56 |
| Apr 21 2017 |
8123 |
396.16 |
| Apr 21 2017 |
5050 |
407.15 |
| Apr 21 2017 |
6885 |
388.58 |
| Apr 21 2017 |
7968 |
377.56 |
| Apr 14 2017 |
6971 |
388.58 |
| Apr 14 2017 |
5164 |
407.15 |
| Apr 14 2017 |
8161 |
396.16 |
| Apr 14 2017 |
8018 |
377.56 |
| Apr 07 2017 |
9249 |
406.31 |
| Apr 07 2017 |
5172 |
407.15 |
| Apr 07 2017 |
6906 |
388.58 |
| Apr 07 2017 |
8411 |
382.05 |
| Mar 31 2017 |
5333 |
407.15 |
| Mar 31 2017 |
9385 |
405.14 |
| Mar 31 2017 |
6956 |
388.58 |
| Mar 31 2017 |
8582 |
382.05 |
| Mar 24 2017 |
6842 |
388.58 |
| Mar 24 2017 |
5213 |
407.15 |
| Mar 24 2017 |
9297 |
405.14 |
| Mar 24 2017 |
8475 |
382.05 |
| Mar 17 2017 |
5275 |
407.15 |
| Mar 17 2017 |
9372 |
405.14 |
| Mar 17 2017 |
6932 |
388.58 |
| Mar 17 2017 |
8519 |
382.05 |
| Mar 10 2017 |
9505 |
405.14 |
| Mar 10 2017 |
5252 |
407.15 |
| Mar 10 2017 |
6944 |
388.58 |
| Mar 10 2017 |
8587 |
382.05 |
| Mar 03 2017 |
9469 |
405.14 |
| Mar 03 2017 |
5246 |
407.15 |
| Mar 03 2017 |
6934 |
388.58 |
| Mar 03 2017 |
8586 |
382.05 |
| Feb 24 2017 |
6109 |
423.53 |
| Feb 24 2017 |
10246 |
413.09 |
| Feb 24 2017 |
7681 |
395.25 |
| Feb 24 2017 |
9644 |
390.37 |
| Feb 17 2017 |
6023 |
423.53 |
| Feb 17 2017 |
10079 |
413.09 |
| Feb 17 2017 |
7715 |
395.25 |
| Feb 17 2017 |
9689 |
390.37 |
| Feb 10 2017 |
10107 |
413.09 |
| Feb 10 2017 |
6094 |
423.53 |
| Feb 10 2017 |
7804 |
395.25 |
| Feb 10 2017 |
9745 |
390.37 |
| Feb 03 2017 |
7787 |
395.25 |
| Feb 03 2017 |
10117 |
413.09 |
| Feb 03 2017 |
6070 |
423.53 |
| Feb 03 2017 |
9757 |
390.37 |
| Jan 27 2017 |
6063 |
423.53 |
| Jan 27 2017 |
10144 |
413.09 |
| Jan 27 2017 |
7762 |
395.25 |
| Jan 27 2017 |
9763 |
390.37 |
| Jan 20 2017 |
6073 |
423.53 |
| Jan 20 2017 |
10132 |
413.09 |
| Jan 20 2017 |
8101 |
398.82 |
| Jan 20 2017 |
10544 |
396.47 |
| Jan 13 2017 |
8105 |
398.82 |
| Jan 13 2017 |
6073 |
423.53 |
| Jan 13 2017 |
10136 |
413.09 |
| Jan 13 2017 |
10549 |
396.47 |
| Jan 06 2017 |
8105 |
398.82 |
| Jan 06 2017 |
10101 |
413.09 |
| Jan 06 2017 |
6073 |
423.53 |
| Jan 06 2017 |
10535 |
396.47 |
| Dec 30 2016 |
10102 |
413.09 |
| Dec 30 2016 |
6071 |
423.53 |
| Dec 30 2016 |
8105 |
398.82 |
| Dec 30 2016 |
10536 |
396.47 |
| Dec 23 2016 |
8105 |
398.82 |
| Dec 23 2016 |
10102 |
413.09 |
| Dec 23 2016 |
6071 |
423.53 |
| Dec 23 2016 |
10536 |
396.47 |
| Dec 16 2016 |
8105 |
398.82 |
| Dec 16 2016 |
6071 |
423.53 |
| Dec 16 2016 |
10104 |
413.09 |
| Dec 16 2016 |
10536 |
396.47 |
| Dec 09 2016 |
6074 |
423.53 |
| Dec 09 2016 |
10104 |
413.09 |
| Dec 09 2016 |
8103 |
398.82 |
| Dec 09 2016 |
10539 |
396.47 |
| Dec 02 2016 |
10104 |
413.09 |
| Dec 02 2016 |
6074 |
423.53 |
| Dec 02 2016 |
8103 |
398.82 |
| Dec 02 2016 |
10540 |
396.47 |
| Nov 25 2016 |
8103 |
398.82 |
| Nov 25 2016 |
6065 |
423.53 |
| Nov 25 2016 |
10102 |
413.09 |
| Nov 25 2016 |
10539 |
396.47 |
| Nov 18 2016 |
6065 |
423.53 |
| Nov 18 2016 |
10102 |
413.09 |
| Nov 18 2016 |
8103 |
398.82 |
| Nov 18 2016 |
10539 |
396.47 |
| Nov 11 2016 |
10102 |
413.09 |
| Nov 11 2016 |
6065 |
423.53 |
| Nov 11 2016 |
8094 |
398.82 |
| Nov 11 2016 |
10532 |
396.47 |
| Nov 04 2016 |
6065 |
423.53 |
| Nov 04 2016 |
10102 |
413.09 |
| Nov 04 2016 |
8094 |
398.82 |
| Nov 04 2016 |
10532 |
396.47 |
| Oct 28 2016 |
8108 |
398.82 |
| Oct 28 2016 |
6054 |
423.53 |
| Oct 28 2016 |
10103 |
413.09 |
| Oct 28 2016 |
10548 |
396.47 |
| Oct 21 2016 |
6054 |
423.53 |
| Oct 21 2016 |
10100 |
413.09 |
| Oct 21 2016 |
8114 |
398.82 |
| Oct 21 2016 |
10555 |
396.47 |
| Oct 14 2016 |
10115 |
413.09 |
| Oct 14 2016 |
6073 |
423.53 |
| Oct 14 2016 |
8118 |
398.82 |
| Oct 14 2016 |
10599 |
396.47 |
| Oct 07 2016 |
8116 |
398.82 |
| Oct 07 2016 |
10126 |
413.09 |
| Oct 07 2016 |
6072 |
423.53 |
| Oct 07 2016 |
10597 |
396.47 |
| Sep 30 2016 |
6112 |
423.53 |
| Sep 30 2016 |
10145 |
413.09 |
| Sep 30 2016 |
8124 |
398.82 |
| Sep 30 2016 |
10605 |
396.47 |
| Sep 23 2016 |
6080 |
423.53 |
| Sep 23 2016 |
10142 |
413.09 |
| Sep 23 2016 |
8043 |
398.82 |
| Sep 23 2016 |
10539 |
396.47 |
| Sep 16 2016 |
6083 |
423.53 |
| Sep 16 2016 |
10200 |
413.09 |
| Sep 16 2016 |
8014 |
398.82 |
| Sep 16 2016 |
10564 |
396.47 |
| Sep 09 2016 |
6986 |
439.91 |
| Sep 09 2016 |
13437 |
442.98 |
| Sep 09 2016 |
9381 |
410.87 |
| Sep 09 2016 |
12459 |
411.26 |
| Sep 02 2016 |
7132 |
439.91 |
| Sep 02 2016 |
13606 |
442.98 |
| Sep 02 2016 |
9423 |
410.87 |
| Sep 02 2016 |
12603 |
411.26 |
| Aug 26 2016 |
13659 |
442.98 |
| Aug 26 2016 |
6963 |
439.91 |
| Aug 26 2016 |
9128 |
410.87 |
| Aug 26 2016 |
12357 |
411.26 |
| Aug 19 2016 |
8942 |
409.2 |
| Aug 19 2016 |
14091 |
447.01 |
| Aug 19 2016 |
7096 |
439.91 |
| Aug 19 2016 |
13046 |
416.04 |
| Aug 12 2016 |
7485 |
439.91 |
| Aug 12 2016 |
14263 |
447.01 |
| Aug 12 2016 |
8919 |
409.2 |
| Aug 12 2016 |
14294 |
416.04 |
| Aug 05 2016 |
14204 |
447.01 |
| Aug 05 2016 |
7535 |
439.91 |
| Aug 05 2016 |
8971 |
409.2 |
| Aug 05 2016 |
14436 |
416.04 |
| Jul 29 2016 |
8841 |
409.2 |
| Jul 29 2016 |
7562 |
439.91 |
| Jul 29 2016 |
14276 |
447.01 |
| Jul 29 2016 |
14562 |
416.04 |
| Jul 22 2016 |
7673 |
439.91 |
| Jul 22 2016 |
17221 |
473.64 |
| Jul 22 2016 |
21611 |
462.4 |
| Jun 22 2016 |
17520 |
473.64 |
| Jun 22 2016 |
7609 |
439.91 |
| Jun 22 2016 |
22630 |
462.4 |
| Jun 15 2016 |
17562 |
473.64 |
| Jun 15 2016 |
7865 |
439.91 |
| Jun 15 2016 |
22858 |
462.4 |
| Jun 08 2016 |
17685 |
473.64 |
| Jun 08 2016 |
7964 |
439.91 |
| Jun 08 2016 |
22940 |
462.4 |
| Jun 01 2016 |
8131 |
439.91 |
| Jun 01 2016 |
17767 |
473.64 |
| Jun 01 2016 |
23238 |
462.4 |
| May 25 2016 |
17675 |
473.64 |
| May 25 2016 |
8053 |
439.91 |
| May 25 2016 |
23090 |
462.4 |
| May 18 2016 |
8120 |
439.91 |
| May 18 2016 |
17855 |
473.64 |
| May 18 2016 |
23304 |
462.4 |
| May 11 2016 |
17772 |
473.64 |
| May 11 2016 |
8019 |
439.91 |
| May 11 2016 |
23320 |
462.4 |
| May 04 2016 |
8021 |
439.91 |
| May 04 2016 |
17664 |
473.64 |
| May 04 2016 |
23202 |
462.4 |
| Apr 27 2016 |
17978 |
473.64 |
| Apr 27 2016 |
8226 |
439.91 |
| Apr 27 2016 |
23548 |
462.4 |
| Apr 20 2016 |
8279 |
439.91 |
| Apr 20 2016 |
18000 |
473.64 |
| Apr 20 2016 |
23513 |
462.4 |
| Apr 13 2016 |
17859 |
473.64 |
| Apr 13 2016 |
8342 |
439.91 |
| Apr 13 2016 |
23459 |
462.4 |
| Apr 06 2016 |
17937 |
473.64 |
| Apr 06 2016 |
8484 |
439.91 |
| Apr 06 2016 |
23712 |
462.4 |
| Mar 30 2016 |
22401 |
526.24 |
| Mar 30 2016 |
8261 |
439.91 |
| Mar 30 2016 |
26617 |
483.07 |
| Mar 23 2016 |
8559 |
439.91 |
| Mar 23 2016 |
22335 |
526.24 |
| Mar 23 2016 |
26713 |
483.07 |
| Mar 16 2016 |
8528 |
439.91 |
| Mar 16 2016 |
22311 |
526.24 |
| Mar 16 2016 |
26725 |
483.07 |
| Mar 09 2016 |
8583 |
439.91 |
| Mar 09 2016 |
22196 |
526.24 |
| Mar 09 2016 |
26789 |
483.07 |
