| Apr 19 2024 |
2049 |
348.21 |
| Apr 19 2024 |
2344 |
297.48 |
| Apr 19 2024 |
3891 |
310.16 |
| Apr 17 2024 |
2061 |
348.21 |
| Apr 17 2024 |
2329 |
297.48 |
| Apr 17 2024 |
3880 |
310.16 |
| Apr 10 2024 |
2088 |
348.21 |
| Apr 10 2024 |
2331 |
297.48 |
| Apr 10 2024 |
3882 |
310.16 |
| Apr 03 2024 |
2063 |
348.21 |
| Apr 03 2024 |
2324 |
297.48 |
| Apr 03 2024 |
3888 |
310.16 |
| Mar 27 2024 |
1552 |
331.85 |
| Mar 27 2024 |
2175 |
292.75 |
| Mar 27 2024 |
3248 |
297.3 |
| Mar 21 2024 |
1546 |
331.85 |
| Mar 21 2024 |
2184 |
292.75 |
| Mar 21 2024 |
3254 |
297.3 |
| Mar 14 2024 |
1576 |
331.85 |
| Mar 14 2024 |
2174 |
292.75 |
| Mar 14 2024 |
3222 |
297.3 |
| Mar 07 2024 |
2007 |
323.04 |
| Mar 07 2024 |
2187 |
292.75 |
| Mar 07 2024 |
3122 |
295.29 |
| Feb 29 2024 |
2047 |
323.04 |
| Feb 29 2024 |
2188 |
292.75 |
| Feb 29 2024 |
3142 |
295.29 |
| Feb 22 2024 |
1950 |
319.77 |
| Feb 22 2024 |
1737 |
278.36 |
| Feb 22 2024 |
2444 |
278.36 |
| Feb 15 2024 |
1946 |
319.77 |
| Feb 15 2024 |
1737 |
278.36 |
| Feb 15 2024 |
2432 |
278.36 |
| Feb 08 2024 |
1929 |
319.77 |
| Feb 08 2024 |
1737 |
278.36 |
| Feb 08 2024 |
2408 |
278.36 |
| Feb 01 2024 |
1811 |
319.77 |
| Feb 01 2024 |
1774 |
278.36 |
| Feb 01 2024 |
2351 |
278.36 |
| Jan 25 2024 |
1794 |
319.77 |
| Jan 25 2024 |
1767 |
278.36 |
| Jan 25 2024 |
2350 |
278.36 |
| Jan 18 2024 |
1794 |
319.77 |
| Jan 18 2024 |
1766 |
278.36 |
| Jan 18 2024 |
2351 |
278.36 |
| Jan 11 2024 |
1794 |
319.77 |
| Jan 11 2024 |
1769 |
278.36 |
| Jan 11 2024 |
2352 |
278.36 |
| Jan 04 2024 |
1794 |
319.77 |
| Jan 04 2024 |
1770 |
278.36 |
| Jan 04 2024 |
2354 |
278.36 |
| Dec 28 2023 |
1794 |
319.77 |
| Dec 28 2023 |
1772 |
278.36 |
| Dec 28 2023 |
2356 |
278.36 |
| Dec 21 2023 |
1794 |
319.77 |
| Dec 21 2023 |
1772 |
278.36 |
| Dec 21 2023 |
2356 |
278.36 |
| Dec 14 2023 |
1794 |
319.77 |
| Dec 14 2023 |
1772 |
278.36 |
| Dec 14 2023 |
2356 |
278.36 |
| Dec 07 2023 |
1794 |
319.77 |
| Dec 07 2023 |
1772 |
278.36 |
| Dec 07 2023 |
2356 |
278.36 |
| Nov 30 2023 |
1789 |
319.77 |
| Nov 30 2023 |
1770 |
278.36 |
| Nov 30 2023 |
2354 |
278.36 |
| Nov 23 2023 |
1789 |
319.77 |
| Nov 23 2023 |
1770 |
278.36 |
| Nov 23 2023 |
2348 |
278.36 |
| Nov 16 2023 |
1789 |
319.77 |
| Nov 16 2023 |
1769 |
278.36 |
| Nov 16 2023 |
2345 |
278.36 |
| Nov 09 2023 |
1790 |
319.77 |
| Nov 09 2023 |
1773 |
278.36 |
| Nov 09 2023 |
2352 |
278.36 |
| Nov 02 2023 |
1790 |
319.77 |
| Nov 02 2023 |
1773 |
278.36 |
| Nov 02 2023 |
2352 |
278.36 |
| Oct 26 2023 |
1779 |
319.77 |
| Oct 26 2023 |
1780 |
278.36 |
| Oct 26 2023 |
2360 |
278.36 |
| Oct 19 2023 |
1662 |
315.42 |
| Oct 19 2023 |
1779 |
278.36 |
| Oct 19 2023 |
2341 |
278.36 |
| Oct 12 2023 |
1662 |
315.42 |
| Oct 12 2023 |
1779 |
278.36 |
| Oct 12 2023 |
2341 |
278.36 |
| Oct 05 2023 |
1665 |
315.42 |
| Oct 05 2023 |
1780 |
278.36 |
| Oct 05 2023 |
2283 |
278.36 |
| Sep 28 2023 |
1701 |
315.42 |
| Sep 28 2023 |
1783 |
278.36 |
| Sep 28 2023 |
2299 |
278.36 |
| Sep 21 2023 |
1700 |
315.42 |
| Sep 21 2023 |
1436 |
265.64 |
| Sep 21 2023 |
2301 |
278.36 |
| Sep 14 2023 |
1716 |
315.42 |
| Sep 14 2023 |
1439 |
265.64 |
| Sep 14 2023 |
2311 |
278.36 |
| Sep 07 2023 |
1720 |
315.42 |
| Sep 07 2023 |
1449 |
265.64 |
| Sep 07 2023 |
2320 |
278.36 |
| Aug 31 2023 |
1733 |
315.42 |
| Aug 31 2023 |
1483 |
265.64 |
| Aug 31 2023 |
2346 |
278.36 |
| Aug 24 2023 |
1761 |
315.42 |
| Aug 24 2023 |
389 |
214.66 |
| Aug 24 2023 |
2372 |
278.36 |
| Aug 17 2023 |
1757 |
315.42 |
| Aug 17 2023 |
417 |
214.66 |
| Aug 17 2023 |
2392 |
278.36 |
| Aug 10 2023 |
1761 |
315.42 |
| Aug 10 2023 |
438 |
214.66 |
| Aug 10 2023 |
2399 |
278.36 |
| Aug 03 2023 |
1770 |
316.02 |
| Aug 03 2023 |
442 |
214.66 |
| Aug 03 2023 |
2388 |
278.03 |
| Jul 27 2023 |
1787 |
316.02 |
| Jul 27 2023 |
460 |
214.66 |
| Jul 27 2023 |
2395 |
278.03 |
| Jul 20 2023 |
1804 |
316.02 |
| Jul 20 2023 |
467 |
214.66 |
| Jul 20 2023 |
2373 |
278.03 |
| Jul 13 2023 |
1811 |
316.02 |
| Jul 13 2023 |
97 |
177.74 |
| Jul 13 2023 |
2000 |
266.58 |
| Jul 06 2023 |
1830 |
316.02 |
| Jul 06 2023 |
50 |
163.21 |
| Jul 06 2023 |
1929 |
263.9 |
| Jun 29 2023 |
1834 |
316.02 |
| Jun 29 2023 |
51 |
163.21 |
| Jun 29 2023 |
1931 |
263.9 |
| Jun 22 2023 |
1676 |
310.28 |
| Jun 22 2023 |
71 |
163.21 |
| Jun 22 2023 |
1947 |
263.9 |
| Jun 15 2023 |
1698 |
310.28 |
| Jun 15 2023 |
87 |
163.21 |
| Jun 15 2023 |
1975 |
263.9 |
| Jun 08 2023 |
1727 |
310.28 |
| Jun 08 2023 |
101 |
163.21 |
| Jun 08 2023 |
2001 |
263.9 |
| Jun 01 2023 |
1747 |
310.28 |
| Jun 01 2023 |
99 |
163.21 |
| Jun 01 2023 |
2015 |
263.9 |
| May 25 2023 |
1739 |
310.28 |
| May 25 2023 |
100 |
163.21 |
| May 25 2023 |
2017 |
263.9 |
| May 18 2023 |
1730 |
310.28 |
| May 18 2023 |
101 |
163.21 |
| May 18 2023 |
2048 |
263.9 |
| May 11 2023 |
1703 |
310.28 |
| May 11 2023 |
103 |
163.21 |
| May 11 2023 |
2030 |
263.9 |
| May 04 2023 |
1668 |
310.28 |
| May 04 2023 |
105 |
163.21 |
| May 04 2023 |
2014 |
263.9 |
| Apr 27 2023 |
1649 |
310.28 |
| Apr 27 2023 |
109 |
163.21 |
| Apr 27 2023 |
2019 |
263.9 |
| Apr 20 2023 |
1653 |
310.28 |
| Apr 20 2023 |
111 |
163.21 |
| Apr 20 2023 |
2030 |
263.9 |
| Apr 13 2023 |
1599 |
310.28 |
| Apr 13 2023 |
113 |
163.21 |
| Apr 13 2023 |
2023 |
263.9 |
| Apr 06 2023 |
1589 |
310.28 |
| Apr 06 2023 |
114 |
163.21 |
| Apr 06 2023 |
2029 |
263.9 |
| Mar 30 2023 |
1572 |
310.28 |
| Mar 30 2023 |
112 |
163.21 |
| Mar 30 2023 |
2027 |
263.9 |
| Mar 23 2023 |
1567 |
310.17 |
| Mar 23 2023 |
113 |
163.21 |
| Mar 23 2023 |
2025 |
263.9 |
| Mar 16 2023 |
1558 |
310.17 |
| Mar 16 2023 |
119 |
163.21 |
| Mar 16 2023 |
2020 |
263.9 |
| Mar 09 2023 |
1519 |
310.17 |
| Mar 09 2023 |
121 |
163.21 |
| Mar 09 2023 |
2005 |
263.9 |
| Mar 02 2023 |
1504 |
310.17 |
| Mar 02 2023 |
123 |
163.21 |
| Mar 02 2023 |
2014 |
263.9 |
| Feb 23 2023 |
1503 |
310.17 |
| Feb 23 2023 |
123 |
163.21 |
| Feb 23 2023 |
2011 |
263.9 |
| Feb 16 2023 |
1474 |
310.17 |
| Feb 16 2023 |
124 |
163.21 |
| Feb 16 2023 |
1992 |
263.9 |
| Feb 09 2023 |
1474 |
310.17 |
| Feb 09 2023 |
125 |
163.21 |
| Feb 09 2023 |
1989 |
263.9 |
| Feb 02 2023 |
1476 |
310.17 |
| Feb 02 2023 |
125 |
163.21 |
| Feb 02 2023 |
1986 |
263.9 |
| Jan 26 2023 |
1476 |
310.17 |
| Jan 26 2023 |
126 |
163.21 |
| Jan 26 2023 |
1986 |
263.9 |
| Jan 19 2023 |
1476 |
310.17 |
| Jan 19 2023 |
129 |
163.21 |
| Jan 19 2023 |
1981 |
263.9 |
| Jan 12 2023 |
1476 |
310.17 |
| Jan 12 2023 |
129 |
163.21 |
| Jan 12 2023 |
1982 |
263.9 |
| Jan 05 2023 |
1476 |
310.17 |
| Jan 05 2023 |
129 |
163.21 |
| Jan 05 2023 |
1982 |
263.9 |
| Dec 29 2022 |
1476 |
310.17 |
| Dec 29 2022 |
129 |
163.21 |
| Dec 29 2022 |
1982 |
263.9 |
| Dec 22 2022 |
1476 |
310.17 |
| Dec 22 2022 |
129 |
163.21 |
| Dec 22 2022 |
1982 |
263.9 |
| Dec 15 2022 |
1476 |
310.17 |
| Dec 15 2022 |
129 |
163.21 |
| Dec 15 2022 |
1990 |
263.9 |
| Dec 08 2022 |
1476 |
310.17 |
| Dec 08 2022 |
129 |
163.21 |
| Dec 08 2022 |
1987 |
263.9 |
| Dec 01 2022 |
1476 |
310.17 |
| Dec 01 2022 |
129 |
163.21 |
| Dec 01 2022 |
1987 |
263.9 |
| Nov 24 2022 |
1476 |
310.17 |
| Nov 24 2022 |
129 |
163.21 |
| Nov 24 2022 |
1987 |
263.9 |
| Nov 17 2022 |
1474 |
310.17 |
| Nov 17 2022 |
129 |
163.21 |
| Nov 17 2022 |
1986 |
263.9 |
| Nov 10 2022 |
1475 |
310.17 |
| Nov 10 2022 |
129 |
163.21 |
| Nov 10 2022 |
1987 |
263.9 |
| Nov 03 2022 |
1473 |
310.17 |
| Nov 03 2022 |
131 |
163.21 |
| Nov 03 2022 |
1983 |
263.9 |
| Oct 27 2022 |
1473 |
310.17 |
| Oct 27 2022 |
132 |
163.21 |
| Oct 27 2022 |
1979 |
263.9 |
| Oct 20 2022 |
1475 |
310.17 |
| Oct 20 2022 |
132 |
163.21 |
| Oct 20 2022 |
1980 |
263.9 |
| Oct 13 2022 |
1472 |
310.17 |
| Oct 13 2022 |
132 |
163.21 |
| Oct 13 2022 |
1977 |
263.9 |
| Oct 06 2022 |
1471 |
310.17 |
| Oct 06 2022 |
132 |
163.21 |
| Oct 06 2022 |
1978 |
263.9 |
| Sep 29 2022 |
1468 |
310.17 |
| Sep 29 2022 |
133 |
163.21 |
| Sep 29 2022 |
1979 |
263.9 |
| Sep 22 2022 |
1466 |
310.17 |
| Sep 22 2022 |
133 |
163.21 |
| Sep 22 2022 |
1982 |
263.9 |
| Sep 15 2022 |
1466 |
310.17 |
| Sep 15 2022 |
133 |
163.21 |
| Sep 15 2022 |
1982 |
263.9 |
| Sep 08 2022 |
1466 |
310.17 |
| Sep 08 2022 |
139 |
163.21 |
| Sep 08 2022 |
1986 |
263.9 |
| Sep 01 2022 |
1450 |
310.17 |
| Sep 01 2022 |
144 |
163.21 |
| Sep 01 2022 |
1954 |
263.9 |
| Aug 25 2022 |
1437 |
310.17 |
| Aug 25 2022 |
146 |
163.21 |
| Aug 25 2022 |
1948 |
263.9 |
| Aug 18 2022 |
1407 |
310.17 |
| Aug 18 2022 |
146 |
163.21 |
| Aug 18 2022 |
1947 |
263.9 |
| Aug 11 2022 |
1405 |
310.17 |
| Aug 11 2022 |
157 |
163.21 |
| Aug 11 2022 |
1934 |
263.9 |
| Aug 04 2022 |
1394 |
310.17 |
| Aug 04 2022 |
157 |
163.21 |
| Aug 04 2022 |
1930 |
263.9 |
| Jul 28 2022 |
1381 |
310.17 |
| Jul 28 2022 |
160 |
163.21 |
| Jul 28 2022 |
1918 |
263.9 |
| Jul 21 2022 |
1370 |
310.17 |
| Jul 21 2022 |
174 |
163.21 |
| Jul 21 2022 |
1890 |
263.9 |
| Jul 14 2022 |
1364 |
310.17 |
| Jul 14 2022 |
175 |
163.21 |
| Jul 14 2022 |
1887 |
263.9 |
| Jul 07 2022 |
1349 |
310.17 |
| Jul 07 2022 |
182 |
163.21 |
| Jul 07 2022 |
1885 |
263.9 |
| Jun 30 2022 |
1329 |
310.17 |
| Jun 30 2022 |
185 |
163.21 |
| Jun 30 2022 |
1881 |
263.9 |
| Jun 23 2022 |
1330 |
310.17 |
| Jun 23 2022 |
181 |
163.21 |
| Jun 23 2022 |
1877 |
263.9 |
| Jun 16 2022 |
1305 |
310.17 |
| Jun 16 2022 |
204 |
163.21 |
| Jun 16 2022 |
1838 |
263.9 |
| Jun 09 2022 |
1291 |
310.17 |
| Jun 09 2022 |
204 |
163.21 |
| Jun 09 2022 |
1811 |
263.9 |
| Jun 02 2022 |
1264 |
310.17 |
| Jun 02 2022 |
221 |
163.21 |
| Jun 02 2022 |
1784 |
263.9 |
| May 26 2022 |
1242 |
310.17 |
| May 26 2022 |
231 |
163.21 |
| May 26 2022 |
1733 |
263.9 |
| May 19 2022 |
1195 |
310.17 |
| May 19 2022 |
244 |
163.21 |
| May 19 2022 |
1734 |
263.9 |
| May 12 2022 |
1191 |
310.17 |
| May 12 2022 |
246 |
163.21 |
| May 12 2022 |
1728 |
263.9 |
| May 05 2022 |
1160 |
310.17 |
| May 05 2022 |
251 |
163.21 |
| May 05 2022 |
1701 |
263.9 |
| Apr 28 2022 |
1129 |
310.17 |
| Apr 28 2022 |
301 |
163.21 |
| Apr 28 2022 |
1686 |
263.9 |
| Apr 21 2022 |
1043 |
310.17 |
| Apr 21 2022 |
306 |
163.21 |
| Apr 21 2022 |
1635 |
263.9 |
| Apr 14 2022 |
994 |
310.17 |
| Apr 14 2022 |
312 |
163.21 |
| Apr 14 2022 |
1628 |
263.9 |
| Apr 07 2022 |
948 |
311.57 |
| Apr 07 2022 |
314 |
163.21 |
| Apr 07 2022 |
940 |
216.17 |
| Mar 31 2022 |
942 |
311.57 |
| Mar 31 2022 |
314 |
163.21 |
| Mar 31 2022 |
939 |
216.17 |
| Mar 24 2022 |
971 |
320.73 |
| Mar 24 2022 |
316 |
163.21 |
| Mar 24 2022 |
704 |
194.64 |
| Mar 17 2022 |
970 |
320.73 |
| Mar 17 2022 |
319 |
163.21 |
| Mar 17 2022 |
702 |
194.64 |
| Mar 10 2022 |
842 |
312.01 |
| Mar 10 2022 |
249 |
154.75 |
| Mar 10 2022 |
404 |
163.21 |
| Mar 03 2022 |
817 |
312.01 |
| Mar 03 2022 |
251 |
154.75 |
| Mar 03 2022 |
402 |
163.21 |
| Feb 24 2022 |
780 |
312.01 |
| Feb 24 2022 |
210 |
147.74 |
| Feb 24 2022 |
410 |
163.21 |
| Feb 17 2022 |
881 |
328.44 |
| Feb 17 2022 |
218 |
147.74 |
| Feb 17 2022 |
272 |
143.82 |
| Feb 10 2022 |
892 |
328.44 |
| Feb 10 2022 |
216 |
147.74 |
| Feb 10 2022 |
271 |
143.82 |
| Feb 03 2022 |
898 |
328.44 |
| Feb 03 2022 |
216 |
147.74 |
| Feb 03 2022 |
271 |
143.82 |
| Jan 27 2022 |
909 |
328.44 |
| Jan 27 2022 |
216 |
147.74 |
| Jan 27 2022 |
271 |
143.82 |
| Jan 20 2022 |
910 |
328.44 |
| Jan 20 2022 |
216 |
147.74 |
| Jan 20 2022 |
271 |
143.82 |
| Jan 13 2022 |
910 |
328.44 |
| Jan 13 2022 |
216 |
147.74 |
| Jan 13 2022 |
271 |
143.82 |
| Jan 06 2022 |
910 |
328.44 |
| Jan 06 2022 |
216 |
147.74 |
| Jan 06 2022 |
271 |
143.82 |
| Dec 30 2021 |
910 |
328.44 |
| Dec 30 2021 |
216 |
147.74 |
| Dec 30 2021 |
271 |
143.82 |
| Dec 23 2021 |
910 |
328.44 |
| Dec 23 2021 |
216 |
147.74 |
| Dec 23 2021 |
271 |
143.82 |
| Dec 16 2021 |
910 |
328.44 |
| Dec 16 2021 |
216 |
147.74 |
| Dec 16 2021 |
271 |
143.82 |
| Dec 09 2021 |
910 |
328.44 |
| Dec 09 2021 |
216 |
147.74 |
| Dec 09 2021 |
271 |
143.82 |
| Dec 02 2021 |
910 |
328.44 |
| Dec 02 2021 |
216 |
147.74 |
| Dec 02 2021 |
271 |
143.82 |
| Nov 25 2021 |
910 |
328.44 |
| Nov 25 2021 |
216 |
147.74 |
| Nov 25 2021 |
271 |
143.82 |
| Nov 18 2021 |
910 |
328.44 |
| Nov 18 2021 |
217 |
147.74 |
| Nov 18 2021 |
271 |
143.82 |
| Nov 11 2021 |
910 |
328.44 |
| Nov 11 2021 |
217 |
147.74 |
| Nov 11 2021 |
271 |
143.82 |
| Nov 04 2021 |
919 |
328.44 |
| Nov 04 2021 |
217 |
147.74 |
| Nov 04 2021 |
271 |
143.82 |
| Oct 28 2021 |
919 |
328.44 |
| Oct 28 2021 |
217 |
147.74 |
| Oct 28 2021 |
271 |
143.82 |
| Oct 21 2021 |
919 |
328.44 |
| Oct 21 2021 |
217 |
147.74 |
| Oct 21 2021 |
271 |
143.82 |
| Oct 14 2021 |
918 |
328.44 |
| Oct 14 2021 |
217 |
147.74 |
| Oct 14 2021 |
270 |
143.82 |
| Oct 07 2021 |
918 |
328.44 |
| Oct 07 2021 |
217 |
147.74 |
| Oct 07 2021 |
270 |
143.82 |
| Sep 30 2021 |
892 |
328.44 |
| Sep 30 2021 |
210 |
147.74 |
| Sep 30 2021 |
267 |
143.82 |
| Sep 23 2021 |
880 |
328.44 |
| Sep 23 2021 |
160 |
147.74 |
| Sep 23 2021 |
162 |
137.61 |
| Sep 16 2021 |
846 |
328.44 |
| Sep 16 2021 |
154 |
147.74 |
| Sep 16 2021 |
163 |
137.61 |
| Sep 09 2021 |
848 |
328.44 |
| Sep 09 2021 |
153 |
147.74 |
| Sep 09 2021 |
205 |
143.82 |
| Sep 02 2021 |
824 |
328.44 |
| Sep 02 2021 |
165 |
147.74 |
| Sep 02 2021 |
133 |
137.61 |
| Aug 26 2021 |
783 |
328.44 |
| Aug 26 2021 |
166 |
150.03 |
| Aug 26 2021 |
129 |
137.61 |
| Aug 19 2021 |
745 |
328.44 |
| Aug 19 2021 |
689 |
254.3 |
| Aug 19 2021 |
545 |
206.56 |
| Aug 12 2021 |
725 |
328.44 |
| Aug 12 2021 |
651 |
254.3 |
| Aug 12 2021 |
520 |
206.56 |
| Aug 05 2021 |
661 |
328.44 |
| Aug 05 2021 |
619 |
254.3 |
| Aug 05 2021 |
478 |
206.56 |
| Jul 29 2021 |
626 |
328.44 |
| Jul 29 2021 |
599 |
254.3 |
| Jul 29 2021 |
441 |
206.56 |
| Jul 22 2021 |
589 |
328.44 |
| Jul 22 2021 |
517 |
250.07 |
| Jul 22 2021 |
446 |
206.56 |
| Jul 15 2021 |
595 |
328.44 |
| Jul 15 2021 |
465 |
250.07 |
| Jul 15 2021 |
406 |
206.56 |
| Jul 08 2021 |
569 |
328.44 |
| Jul 08 2021 |
442 |
250.07 |
| Jul 08 2021 |
377 |
206.56 |
| Jul 01 2021 |
562 |
328.44 |
| Jul 01 2021 |
414 |
250.07 |
| Jul 01 2021 |
363 |
206.56 |
| Jun 24 2021 |
632 |
338.45 |
| Jun 24 2021 |
374 |
250.07 |
| Jun 24 2021 |
372 |
216.57 |
| Jun 17 2021 |
558 |
338.45 |
| Jun 17 2021 |
477 |
289.94 |
| Jun 17 2021 |
524 |
271.7 |
| Jun 10 2021 |
518 |
338.45 |
| Jun 10 2021 |
746 |
328.11 |
| Jun 10 2021 |
2797 |
372.33 |
| Jun 03 2021 |
2717 |
372.33 |
| May 27 2021 |
1346 |
338.45 |
| May 27 2021 |
886 |
328.11 |
| May 27 2021 |
3370 |
372.33 |
| May 07 2021 |
2369 |
347.09 |
| Apr 30 2021 |
546 |
338.45 |
| Apr 30 2021 |
828 |
355.22 |
| Apr 30 2021 |
1148 |
347.09 |
| Apr 23 2021 |
400 |
338.45 |
| Apr 23 2021 |
757 |
355.22 |
| Apr 23 2021 |
975 |
347.09 |
| Apr 16 2021 |
700 |
355.22 |
| Apr 16 2021 |
295 |
338.45 |
| Apr 16 2021 |
840 |
347.09 |
| Apr 09 2021 |
460 |
355.22 |
| Apr 09 2021 |
334 |
353.36 |
| Apr 09 2021 |
457 |
335.97 |
| Apr 02 2021 |
325 |
353.36 |
| Apr 02 2021 |
457 |
355.22 |
| Apr 02 2021 |
453 |
335.97 |
| Mar 26 2021 |
374 |
355.22 |
| Mar 26 2021 |
209 |
353.36 |
| Mar 26 2021 |
342 |
335.97 |
| Mar 19 2021 |
287 |
355.22 |
| Mar 19 2021 |
330 |
370.24 |
| Mar 19 2021 |
218 |
326.13 |
| Mar 12 2021 |
303 |
370.24 |
| Mar 12 2021 |
235 |
355.22 |
| Mar 12 2021 |
188 |
326.13 |
| Mar 05 2021 |
335 |
355.22 |
| Mar 05 2021 |
491 |
370.24 |
| Mar 05 2021 |
215 |
326.13 |
| Feb 26 2021 |
404 |
355.22 |
| Feb 26 2021 |
549 |
370.24 |
| Feb 26 2021 |
238 |
326.13 |
| Feb 19 2021 |
418 |
355.22 |
| Feb 19 2021 |
658 |
370.24 |
| Feb 19 2021 |
253 |
326.13 |
| Feb 12 2021 |
715 |
370.24 |
| Feb 12 2021 |
456 |
355.22 |
| Feb 12 2021 |
281 |
326.13 |
| Feb 05 2021 |
474 |
355.22 |
| Feb 05 2021 |
738 |
370.24 |
| Feb 05 2021 |
288 |
326.13 |
| Jan 29 2021 |
483 |
355.22 |
| Jan 29 2021 |
742 |
370.24 |
| Jan 29 2021 |
296 |
326.13 |
| Jan 22 2021 |
760 |
370.24 |
| Jan 22 2021 |
490 |
355.22 |
| Jan 22 2021 |
303 |
326.13 |
| Jan 15 2021 |
502 |
355.22 |
| Jan 15 2021 |
760 |
370.24 |
| Jan 15 2021 |
321 |
326.13 |
| Jan 08 2021 |
502 |
355.22 |
| Jan 08 2021 |
760 |
370.24 |
| Jan 08 2021 |
321 |
326.13 |
| Jan 01 2021 |
502 |
355.22 |
| Jan 01 2021 |
760 |
370.24 |
| Jan 01 2021 |
319 |
326.13 |
| Dec 25 2020 |
760 |
370.24 |
| Dec 25 2020 |
502 |
355.22 |
| Dec 25 2020 |
319 |
326.13 |
| Dec 18 2020 |
502 |
355.22 |
| Dec 18 2020 |
760 |
370.24 |
| Dec 18 2020 |
319 |
326.13 |
| Dec 11 2020 |
502 |
355.22 |
| Dec 11 2020 |
760 |
370.24 |
| Dec 11 2020 |
319 |
326.13 |
| Dec 04 2020 |
499 |
355.22 |
| Dec 04 2020 |
760 |
370.24 |
| Dec 04 2020 |
317 |
326.13 |
| Nov 27 2020 |
499 |
355.22 |
| Nov 27 2020 |
760 |
370.24 |
| Nov 27 2020 |
317 |
326.13 |
| Nov 20 2020 |
499 |
355.22 |
| Nov 20 2020 |
760 |
370.24 |
| Nov 20 2020 |
317 |
326.13 |
| Nov 13 2020 |
499 |
355.22 |
| Nov 13 2020 |
760 |
370.24 |
| Nov 13 2020 |
317 |
326.13 |
| Nov 06 2020 |
760 |
370.24 |
| Nov 06 2020 |
499 |
355.22 |
| Nov 06 2020 |
320 |
326.13 |
| Oct 30 2020 |
497 |
355.22 |
| Oct 30 2020 |
756 |
370.24 |
| Oct 30 2020 |
295 |
326.13 |
| Oct 23 2020 |
497 |
355.22 |
| Oct 23 2020 |
734 |
370.24 |
| Oct 23 2020 |
292 |
326.13 |
| Oct 16 2020 |
531 |
358.38 |
| Oct 16 2020 |
351 |
345.42 |
| Oct 16 2020 |
312 |
328.04 |
| Oct 09 2020 |
411 |
350.84 |
| Oct 09 2020 |
847 |
375.68 |
| Oct 09 2020 |
349 |
331.7 |
| Oct 02 2020 |
1869 |
415.38 |
| Oct 02 2020 |
811 |
378.31 |
| Oct 02 2020 |
1034 |
369.77 |
| Sep 25 2020 |
1854 |
415.38 |
| Sep 25 2020 |
827 |
378.31 |
| Sep 25 2020 |
1051 |
369.77 |
| Sep 18 2020 |
829 |
378.31 |
| Sep 18 2020 |
1855 |
415.38 |
| Sep 18 2020 |
1051 |
369.77 |
| Sep 11 2020 |
847 |
378.31 |
| Sep 11 2020 |
2566 |
440.51 |
| Sep 11 2020 |
1841 |
395.54 |
| Sep 04 2020 |
921 |
378.31 |
| Sep 04 2020 |
2454 |
428.01 |
| Sep 04 2020 |
1612 |
382.4 |
| Aug 28 2020 |
2658 |
428.01 |
| Aug 28 2020 |
1078 |
378.31 |
| Aug 28 2020 |
1780 |
382.4 |
| Aug 21 2020 |
1163 |
378.31 |
| Aug 21 2020 |
2835 |
428.01 |
| Aug 21 2020 |
1924 |
382.4 |
| Aug 14 2020 |
1175 |
378.31 |
| Aug 14 2020 |
2912 |
428.01 |
| Aug 14 2020 |
1958 |
382.4 |
| Aug 07 2020 |
3164 |
428.01 |
| Aug 07 2020 |
1264 |
378.31 |
| Aug 07 2020 |
2077 |
382.4 |
| Jul 31 2020 |
3403 |
428.86 |
| Jul 31 2020 |
3747 |
409.15 |
| Jul 24 2020 |
806 |
352.99 |
| Jul 24 2020 |
3546 |
428.86 |
| Jul 24 2020 |
1008 |
348.93 |
| Jul 17 2020 |
881 |
352.99 |
| Jul 17 2020 |
3832 |
428.86 |
| Jul 17 2020 |
1047 |
348.93 |
| Jul 10 2020 |
3990 |
428.86 |
| Jul 10 2020 |
956 |
352.99 |
| Jul 10 2020 |
1111 |
348.93 |
| Jul 03 2020 |
950 |
352.99 |
| Jul 03 2020 |
4086 |
428.86 |
| Jul 03 2020 |
1452 |
357.99 |
| Jun 26 2020 |
1040 |
352.99 |
| Jun 26 2020 |
4301 |
428.86 |
| Jun 26 2020 |
1611 |
357.99 |
| Jun 19 2020 |
1084 |
352.99 |
| Jun 19 2020 |
4418 |
428.86 |
| Jun 19 2020 |
1732 |
357.99 |
| Jun 12 2020 |
1117 |
352.99 |
| Jun 12 2020 |
4599 |
428.86 |
| Jun 12 2020 |
1782 |
357.99 |
| Jun 05 2020 |
1197 |
352.99 |
| Jun 05 2020 |
4698 |
428.86 |
| Jun 05 2020 |
1860 |
357.99 |
| May 29 2020 |
1247 |
352.99 |
| May 29 2020 |
4869 |
428.86 |
| May 29 2020 |
1933 |
357.99 |
| May 22 2020 |
5075 |
428.86 |
| May 22 2020 |
1312 |
352.99 |
| May 22 2020 |
2023 |
357.99 |
| May 15 2020 |
907 |
337.2 |
| May 15 2020 |
5303 |
428.86 |
| May 15 2020 |
1220 |
337.2 |
| May 08 2020 |
927 |
337.2 |
| May 08 2020 |
5432 |
428.86 |
| May 08 2020 |
1240 |
337.2 |
| May 01 2020 |
5743 |
428.86 |
| May 01 2020 |
805 |
328.69 |
| May 01 2020 |
1042 |
328.69 |
| Apr 24 2020 |
821 |
328.69 |
| Apr 24 2020 |
5951 |
428.86 |
| Apr 24 2020 |
1079 |
328.69 |
| Apr 17 2020 |
6186 |
428.86 |
| Apr 17 2020 |
826 |
328.69 |
| Apr 17 2020 |
1140 |
328.69 |
| Apr 10 2020 |
6381 |
428.86 |
| Apr 10 2020 |
835 |
328.69 |
| Apr 10 2020 |
1167 |
328.69 |
| Apr 03 2020 |
3137 |
413.37 |
| Apr 03 2020 |
873 |
328.69 |
| Apr 03 2020 |
4598 |
405.36 |
| Apr 03 2020 |
1231 |
328.69 |
| Mar 27 2020 |
3338 |
413.37 |
| Mar 27 2020 |
885 |
328.69 |
| Mar 27 2020 |
3725 |
391.36 |
| Mar 27 2020 |
1298 |
328.69 |
| Mar 20 2020 |
3383 |
413.37 |
| Mar 20 2020 |
898 |
328.69 |
| Mar 20 2020 |
3793 |
391.36 |
| Mar 20 2020 |
1326 |
328.69 |
| Mar 13 2020 |
3894 |
391.36 |
| Mar 13 2020 |
3357 |
413.37 |
| Mar 13 2020 |
902 |
328.69 |
| Mar 13 2020 |
1351 |
328.69 |
| Mar 06 2020 |
911 |
328.69 |
| Mar 06 2020 |
3415 |
413.37 |
| Mar 06 2020 |
2727 |
373.59 |
| Mar 06 2020 |
1372 |
328.69 |
| Feb 28 2020 |
912 |
328.69 |
| Feb 28 2020 |
3547 |
413.37 |
| Feb 28 2020 |
2791 |
373.59 |
| Feb 28 2020 |
1388 |
328.69 |
| Feb 21 2020 |
2773 |
373.59 |
| Feb 21 2020 |
3436 |
413.37 |
| Feb 21 2020 |
897 |
328.69 |
| Feb 21 2020 |
1380 |
328.69 |
| Feb 14 2020 |
908 |
328.69 |
| Feb 14 2020 |
3468 |
413.37 |
| Feb 14 2020 |
2779 |
373.59 |
| Feb 14 2020 |
1386 |
328.69 |
| Feb 07 2020 |
3520 |
413.37 |
| Feb 07 2020 |
900 |
328.69 |
| Feb 07 2020 |
2776 |
373.59 |
| Feb 07 2020 |
1385 |
328.69 |
| Jan 31 2020 |
3523 |
413.37 |
| Jan 31 2020 |
898 |
328.69 |
| Jan 31 2020 |
1998 |
358.56 |
| Jan 31 2020 |
1392 |
328.69 |
| Jan 24 2020 |
1997 |
358.56 |
| Jan 24 2020 |
3519 |
413.37 |
| Jan 24 2020 |
901 |
328.69 |
| Jan 24 2020 |
1394 |
328.69 |
| Jan 17 2020 |
3519 |
413.37 |
| Jan 17 2020 |
898 |
328.69 |
| Jan 17 2020 |
1999 |
358.56 |
| Jan 17 2020 |
1385 |
328.69 |
| Jan 10 2020 |
898 |
328.69 |
| Jan 10 2020 |
3519 |
413.37 |
| Jan 10 2020 |
1999 |
358.56 |
| Jan 10 2020 |
1385 |
328.69 |
| Jan 03 2020 |
3520 |
413.37 |
| Jan 03 2020 |
899 |
328.69 |
| Jan 03 2020 |
2000 |
358.56 |
| Jan 03 2020 |
1387 |
328.69 |
| Dec 27 2019 |
3525 |
413.37 |
| Dec 27 2019 |
899 |
328.69 |
| Dec 27 2019 |
2000 |
358.56 |
| Dec 27 2019 |
1388 |
328.69 |
| Dec 20 2019 |
899 |
328.69 |
| Dec 20 2019 |
3525 |
413.37 |
| Dec 20 2019 |
2000 |
358.56 |
| Dec 20 2019 |
1388 |
328.69 |
| Dec 13 2019 |
3525 |
413.37 |
| Dec 13 2019 |
899 |
328.69 |
| Dec 13 2019 |
2000 |
358.56 |
| Dec 13 2019 |
1388 |
328.69 |
| Dec 06 2019 |
2000 |
358.56 |
| Dec 06 2019 |
899 |
328.69 |
| Dec 06 2019 |
3525 |
413.37 |
| Dec 06 2019 |
1388 |
328.69 |
| Nov 29 2019 |
904 |
328.69 |
| Nov 29 2019 |
3525 |
413.37 |
| Nov 29 2019 |
2000 |
358.56 |
| Nov 29 2019 |
1390 |
328.69 |
| Nov 22 2019 |
3525 |
413.37 |
| Nov 22 2019 |
904 |
328.69 |
| Nov 22 2019 |
2000 |
358.56 |
| Nov 22 2019 |
1390 |
328.69 |
| Nov 15 2019 |
2000 |
358.56 |
| Nov 15 2019 |
3525 |
413.37 |
| Nov 15 2019 |
904 |
328.69 |
| Nov 15 2019 |
1390 |
328.69 |
| Nov 08 2019 |
904 |
328.69 |
| Nov 08 2019 |
3525 |
413.37 |
| Nov 08 2019 |
1999 |
358.56 |
| Nov 08 2019 |
1390 |
328.69 |
| Nov 01 2019 |
1947 |
358.56 |
| Nov 01 2019 |
901 |
328.69 |
| Nov 01 2019 |
3525 |
413.37 |
| Nov 01 2019 |
1383 |
328.69 |
| Oct 25 2019 |
1947 |
358.56 |
| Oct 25 2019 |
901 |
328.69 |
| Oct 25 2019 |
3526 |
413.37 |
| Oct 25 2019 |
1383 |
328.69 |
| Oct 18 2019 |
3526 |
413.37 |
| Oct 18 2019 |
901 |
328.69 |
| Oct 18 2019 |
1746 |
353.96 |
| Oct 18 2019 |
1382 |
328.69 |
| Oct 11 2019 |
3528 |
413.37 |
| Oct 11 2019 |
900 |
328.69 |
| Oct 11 2019 |
1746 |
353.96 |
| Oct 11 2019 |
1384 |
328.69 |
| Oct 04 2019 |
900 |
328.69 |
| Oct 04 2019 |
3527 |
413.37 |
| Oct 04 2019 |
1751 |
353.96 |
| Oct 04 2019 |
1386 |
328.69 |
| Sep 27 2019 |
1751 |
353.96 |
| Sep 27 2019 |
898 |
328.69 |
| Sep 27 2019 |
3527 |
413.37 |
| Sep 27 2019 |
1394 |
328.69 |
| Sep 20 2019 |
900 |
328.69 |
| Sep 20 2019 |
3569 |
413.37 |
| Sep 20 2019 |
1764 |
354.42 |
| Sep 20 2019 |
1392 |
328.69 |
| Sep 13 2019 |
891 |
328.69 |
| Sep 13 2019 |
2823 |
392.47 |
| Sep 13 2019 |
1726 |
353.12 |
| Sep 13 2019 |
1386 |
328.69 |
| Sep 06 2019 |
1344 |
343.27 |
| Sep 06 2019 |
2827 |
392.47 |
| Sep 06 2019 |
887 |
328.69 |
| Sep 06 2019 |
1392 |
328.69 |
| Aug 30 2019 |
913 |
328.69 |
| Aug 30 2019 |
2851 |
392.47 |
| Aug 30 2019 |
1352 |
343.27 |
| Aug 30 2019 |
1408 |
328.69 |
| Aug 23 2019 |
2893 |
392.47 |
| Aug 23 2019 |
927 |
328.69 |
| Aug 23 2019 |
1351 |
343.27 |
| Aug 23 2019 |
1393 |
328.69 |
| Aug 16 2019 |
967 |
328.69 |
| Aug 16 2019 |
2946 |
392.47 |
| Aug 16 2019 |
1368 |
343.27 |
| Aug 16 2019 |
1413 |
328.69 |
| Aug 09 2019 |
1388 |
343.27 |
| Aug 09 2019 |
979 |
328.69 |
| Aug 09 2019 |
2946 |
392.47 |
| Aug 09 2019 |
1433 |
328.69 |
| Aug 02 2019 |
2963 |
392.47 |
| Aug 02 2019 |
988 |
328.69 |
| Aug 02 2019 |
1404 |
343.27 |
| Aug 02 2019 |
1442 |
328.69 |
| Jul 26 2019 |
1454 |
343.01 |
| Jul 26 2019 |
2974 |
392.47 |
| Jul 26 2019 |
1433 |
343.27 |
| Jul 26 2019 |
2035 |
340.48 |
| Jul 19 2019 |
1683 |
348.8 |
| Jul 19 2019 |
3010 |
392.47 |
| Jul 19 2019 |
1475 |
343.27 |
| Jul 19 2019 |
2495 |
348.77 |
| Jul 12 2019 |
1830 |
348.8 |
| Jul 12 2019 |
3009 |
392.47 |
| Jul 12 2019 |
1492 |
343.27 |
| Jul 12 2019 |
2614 |
348.77 |
| Jul 05 2019 |
1956 |
348.8 |
| Jul 05 2019 |
3021 |
392.47 |
| Jul 05 2019 |
1637 |
343.27 |
| Jul 05 2019 |
2780 |
348.77 |
| Jun 28 2019 |
1994 |
348.8 |
| Jun 28 2019 |
3058 |
392.47 |
| Jun 28 2019 |
1646 |
343.27 |
| Jun 28 2019 |
2828 |
348.77 |
| Jun 21 2019 |
1647 |
343.27 |
| Jun 21 2019 |
1981 |
348.8 |
| Jun 21 2019 |
3027 |
392.47 |
| Jun 21 2019 |
2812 |
348.77 |
| Jun 14 2019 |
1990 |
348.8 |
| Jun 14 2019 |
2987 |
392.47 |
| Jun 14 2019 |
1637 |
343.27 |
| Jun 14 2019 |
2832 |
348.77 |
| Jun 07 2019 |
2043 |
348.8 |
| Jun 07 2019 |
3034 |
392.47 |
| Jun 07 2019 |
1654 |
343.27 |
| Jun 07 2019 |
2874 |
348.77 |
| May 31 2019 |
1646 |
343.27 |
| May 31 2019 |
2034 |
348.8 |
| May 31 2019 |
3111 |
392.47 |
| May 31 2019 |
2852 |
348.77 |
| May 24 2019 |
2095 |
348.8 |
| May 24 2019 |
3080 |
392.47 |
| May 24 2019 |
1667 |
343.27 |
| May 24 2019 |
2923 |
348.77 |
| May 17 2019 |
1700 |
343.27 |
| May 17 2019 |
2628 |
359.24 |
| May 17 2019 |
3142 |
392.47 |
| May 17 2019 |
3689 |
359.08 |
| May 10 2019 |
1708 |
343.27 |
| May 10 2019 |
3147 |
392.47 |
| May 10 2019 |
3549 |
374.65 |
| May 10 2019 |
4028 |
363.78 |
| May 03 2019 |
3541 |
374.65 |
| May 03 2019 |
3161 |
392.47 |
| May 03 2019 |
1711 |
343.27 |
| May 03 2019 |
4047 |
363.78 |
| Apr 26 2019 |
3494 |
373.43 |
| Apr 26 2019 |
3150 |
392.47 |
| Apr 26 2019 |
1702 |
343.27 |
| Apr 26 2019 |
3309 |
353.2 |
| Apr 19 2019 |
3565 |
373.43 |
| Apr 19 2019 |
3173 |
392.47 |
| Apr 19 2019 |
1662 |
343.27 |
| Apr 19 2019 |
3266 |
353.2 |
| Apr 18 2019 |
1673 |
343.27 |
| Apr 18 2019 |
3573 |
373.43 |
| Apr 18 2019 |
3178 |
392.47 |
| Apr 12 2019 |
3645 |
373.43 |
| Apr 12 2019 |
3206 |
392.47 |
| Apr 12 2019 |
1657 |
343.27 |
| Apr 12 2019 |
3274 |
353.2 |
| Apr 05 2019 |
4887 |
391.38 |
| Apr 05 2019 |
2331 |
371.58 |
| Apr 05 2019 |
1676 |
346.04 |
| Apr 05 2019 |
2462 |
342.41 |
| Mar 29 2019 |
4844 |
391.38 |
| Mar 29 2019 |
2242 |
371.58 |
| Mar 29 2019 |
1671 |
346.04 |
| Mar 29 2019 |
2476 |
342.41 |
| Mar 22 2019 |
1653 |
346.04 |
| Mar 22 2019 |
3018 |
365.02 |
| Mar 22 2019 |
2289 |
371.58 |
| Mar 22 2019 |
2477 |
342.41 |
| Mar 15 2019 |
2372 |
371.58 |
| Mar 15 2019 |
2572 |
356.69 |
| Mar 15 2019 |
1706 |
346.04 |
| Mar 15 2019 |
2484 |
342.41 |
| Mar 08 2019 |
2272 |
371.58 |
| Mar 08 2019 |
2548 |
356.69 |
| Mar 08 2019 |
1782 |
347.92 |
| Mar 08 2019 |
2687 |
346.2 |
| Mar 01 2019 |
2555 |
356.69 |
| Mar 01 2019 |
2309 |
371.58 |
| Mar 01 2019 |
1798 |
347.92 |
| Mar 01 2019 |
2709 |
346.2 |
| Feb 22 2019 |
1801 |
347.92 |
| Feb 22 2019 |
2556 |
356.69 |
| Feb 22 2019 |
2312 |
371.58 |
| Feb 22 2019 |
2713 |
346.2 |
| Feb 15 2019 |
2560 |
356.69 |
| Feb 15 2019 |
2324 |
371.58 |
| Feb 15 2019 |
1806 |
347.92 |
| Feb 15 2019 |
2725 |
346.2 |
| Feb 08 2019 |
2563 |
356.69 |
| Feb 08 2019 |
2405 |
371.58 |
| Feb 08 2019 |
2513 |
363.02 |
| Feb 08 2019 |
3416 |
356.91 |
| Feb 01 2019 |
2406 |
371.58 |
| Feb 01 2019 |
2569 |
356.69 |
| Feb 01 2019 |
2523 |
363.02 |
| Feb 01 2019 |
3423 |
356.91 |
| Jan 25 2019 |
2406 |
371.58 |
| Jan 25 2019 |
2573 |
356.69 |
| Jan 25 2019 |
2525 |
363.02 |
| Jan 25 2019 |
3431 |
356.91 |
| Jan 18 2019 |
2409 |
371.58 |
| Jan 18 2019 |
2581 |
356.69 |
| Jan 18 2019 |
2534 |
363.02 |
| Jan 18 2019 |
3441 |
356.91 |
| Jan 11 2019 |
2583 |
356.69 |
| Jan 11 2019 |
2409 |
371.58 |
| Jan 11 2019 |
2534 |
363.02 |
| Jan 11 2019 |
3442 |
356.91 |
| Jan 04 2019 |
2534 |
363.02 |
| Jan 04 2019 |
2587 |
356.69 |
| Jan 04 2019 |
2409 |
371.58 |
| Jan 04 2019 |
3444 |
356.91 |
| Dec 28 2018 |
2413 |
371.58 |
| Dec 28 2018 |
2587 |
356.69 |
| Dec 28 2018 |
2534 |
363.02 |
| Dec 28 2018 |
3444 |
356.91 |
| Dec 21 2018 |
2413 |
371.58 |
| Dec 21 2018 |
2587 |
356.69 |
| Dec 21 2018 |
2534 |
363.02 |
| Dec 21 2018 |
3444 |
356.91 |
| Dec 14 2018 |
2534 |
363.02 |
| Dec 14 2018 |
2413 |
371.58 |
| Dec 14 2018 |
2587 |
356.69 |
| Dec 14 2018 |
3444 |
356.91 |
| Dec 07 2018 |
2585 |
356.69 |
| Dec 07 2018 |
2403 |
371.58 |
| Dec 07 2018 |
2534 |
363.02 |
| Dec 07 2018 |
3443 |
356.91 |
| Nov 30 2018 |
2534 |
363.02 |
| Nov 30 2018 |
2585 |
356.69 |
| Nov 30 2018 |
2403 |
371.58 |
| Nov 30 2018 |
3443 |
356.91 |
| Nov 23 2018 |
2534 |
363.02 |
| Nov 23 2018 |
2585 |
356.69 |
| Nov 23 2018 |
2403 |
371.58 |
| Nov 23 2018 |
3443 |
356.91 |
| Nov 16 2018 |
2585 |
356.69 |
| Nov 16 2018 |
2403 |
371.58 |
| Nov 16 2018 |
2534 |
363.02 |
| Nov 16 2018 |
3443 |
356.91 |
| Nov 09 2018 |
2403 |
371.58 |
| Nov 09 2018 |
2585 |
356.69 |
| Nov 09 2018 |
2534 |
363.02 |
| Nov 09 2018 |
3443 |
356.91 |
| Nov 02 2018 |
2585 |
356.69 |
| Nov 02 2018 |
2403 |
371.58 |
| Nov 02 2018 |
2534 |
363.02 |
| Nov 02 2018 |
3435 |
356.91 |
| Oct 26 2018 |
2535 |
363.02 |
| Oct 26 2018 |
2403 |
371.58 |
| Oct 26 2018 |
2585 |
356.69 |
| Oct 26 2018 |
3436 |
356.91 |
| Oct 19 2018 |
2403 |
371.58 |
| Oct 19 2018 |
2585 |
356.69 |
| Oct 19 2018 |
3648 |
380.89 |
| Oct 19 2018 |
3971 |
364.49 |
| Oct 12 2018 |
2585 |
356.69 |
| Oct 12 2018 |
2404 |
371.58 |
| Oct 12 2018 |
3639 |
380.89 |
| Oct 12 2018 |
3968 |
364.49 |
| Oct 05 2018 |
3655 |
380.89 |
| Oct 05 2018 |
2584 |
356.69 |
| Oct 05 2018 |
2404 |
371.58 |
| Oct 05 2018 |
3996 |
364.49 |
| Sep 28 2018 |
2407 |
371.58 |
| Sep 28 2018 |
2587 |
356.69 |
| Sep 28 2018 |
3572 |
380.89 |
| Sep 28 2018 |
3946 |
364.49 |
| Sep 21 2018 |
2586 |
356.89 |
| Sep 21 2018 |
3382 |
378.49 |
| Sep 21 2018 |
2783 |
346.94 |
| Sep 14 2018 |
2601 |
356.89 |
| Sep 14 2018 |
3288 |
394.27 |
| Sep 14 2018 |
2973 |
371.58 |
| Sep 14 2018 |
2792 |
346.94 |
| Sep 07 2018 |
3306 |
394.27 |
| Sep 07 2018 |
4129 |
387.26 |
| Sep 07 2018 |
2637 |
356.89 |
| Sep 07 2018 |
3361 |
354.89 |
| Aug 31 2018 |
4149 |
387.26 |
| Aug 31 2018 |
2946 |
362.01 |
| Aug 31 2018 |
3348 |
394.27 |
| Aug 31 2018 |
3661 |
358.61 |
| Aug 24 2018 |
4122 |
387.26 |
| Aug 24 2018 |
2694 |
358.42 |
| Aug 24 2018 |
3397 |
394.27 |
| Aug 24 2018 |
3627 |
358.61 |
| Aug 17 2018 |
2722 |
358.42 |
| Aug 17 2018 |
4115 |
387.26 |
| Aug 17 2018 |
3387 |
394.27 |
| Aug 17 2018 |
3643 |
358.61 |
| Aug 10 2018 |
2716 |
358.42 |
| Aug 10 2018 |
3387 |
394.27 |
| Aug 10 2018 |
4180 |
387.26 |
| Aug 10 2018 |
3721 |
358.61 |
| Aug 03 2018 |
3417 |
394.27 |
| Aug 03 2018 |
2748 |
358.42 |
| Aug 03 2018 |
4272 |
387.26 |
| Aug 03 2018 |
3774 |
358.61 |
| Jul 27 2018 |
3454 |
394.27 |
| Jul 27 2018 |
2738 |
358.42 |
| Jul 27 2018 |
4283 |
387.26 |
| Jul 27 2018 |
3778 |
358.61 |
| Jul 20 2018 |
2801 |
358.42 |
| Jul 20 2018 |
3521 |
394.27 |
| Jul 20 2018 |
4449 |
389.41 |
| Jul 20 2018 |
3847 |
358.61 |
| Jul 13 2018 |
4560 |
389.41 |
| Jul 13 2018 |
3573 |
394.27 |
| Jul 13 2018 |
2648 |
358.42 |
| Jul 13 2018 |
3719 |
358.61 |
| Jul 06 2018 |
2528 |
358.42 |
| Jul 06 2018 |
4367 |
389.41 |
| Jul 06 2018 |
3571 |
394.27 |
| Jul 06 2018 |
3499 |
358.61 |
| Jun 29 2018 |
4384 |
389.41 |
| Jun 29 2018 |
3552 |
394.27 |
| Jun 29 2018 |
2533 |
358.42 |
| Jun 29 2018 |
3533 |
358.61 |
| Jun 22 2018 |
3625 |
394.27 |
| Jun 22 2018 |
2651 |
358.42 |
| Jun 22 2018 |
4508 |
389.41 |
| Jun 22 2018 |
3652 |
358.61 |
| Jun 15 2018 |
3637 |
394.27 |
| Jun 15 2018 |
4538 |
389.41 |
| Jun 15 2018 |
2716 |
358.42 |
| Jun 15 2018 |
3683 |
358.61 |
| Jun 08 2018 |
2789 |
358.42 |
| Jun 08 2018 |
3715 |
394.27 |
| Jun 08 2018 |
4564 |
389.41 |
| Jun 08 2018 |
3755 |
358.61 |
| Jun 01 2018 |
4816 |
389.41 |
| Jun 01 2018 |
2805 |
358.42 |
| Jun 01 2018 |
3682 |
394.27 |
| Jun 01 2018 |
3986 |
358.61 |
| May 25 2018 |
3686 |
394.27 |
| May 25 2018 |
2893 |
358.42 |
| May 25 2018 |
4827 |
389.41 |
| May 25 2018 |
4061 |
358.61 |
| May 18 2018 |
4897 |
389.41 |
| May 18 2018 |
2910 |
358.42 |
| May 18 2018 |
3659 |
394.27 |
| May 18 2018 |
4034 |
358.61 |
| May 11 2018 |
3611 |
394.27 |
| May 11 2018 |
2902 |
358.42 |
| May 11 2018 |
4926 |
389.41 |
| May 11 2018 |
4102 |
358.61 |
| May 04 2018 |
2945 |
357.16 |
| May 04 2018 |
5038 |
389.41 |
| May 04 2018 |
3642 |
394.27 |
| May 04 2018 |
4213 |
358.61 |
| Apr 27 2018 |
3708 |
394.27 |
| Apr 27 2018 |
2952 |
357.16 |
| Apr 27 2018 |
5045 |
389.41 |
| Apr 27 2018 |
4194 |
358.61 |
| Apr 20 2018 |
3039 |
357.89 |
| Apr 20 2018 |
3682 |
394.27 |
| Apr 20 2018 |
5042 |
389.41 |
| Apr 20 2018 |
4029 |
355.89 |
| Apr 13 2018 |
2699 |
351.67 |
| Apr 13 2018 |
5029 |
389.41 |
| Apr 13 2018 |
3629 |
394.27 |
| Apr 13 2018 |
3908 |
354.45 |
| Apr 06 2018 |
2698 |
351.67 |
| Apr 06 2018 |
3634 |
394.27 |
| Apr 06 2018 |
5128 |
389.41 |
| Apr 06 2018 |
3927 |
354.45 |
| Mar 30 2018 |
3623 |
394.27 |
| Mar 30 2018 |
2722 |
351.67 |
| Mar 30 2018 |
4515 |
380.39 |
| Mar 30 2018 |
4011 |
354.45 |
| Mar 23 2018 |
3635 |
394.27 |
| Mar 23 2018 |
4611 |
380.39 |
| Mar 23 2018 |
2865 |
353.94 |
| Mar 23 2018 |
4804 |
363.36 |
| Mar 16 2018 |
4603 |
380.39 |
| Mar 16 2018 |
3607 |
394.27 |
| Mar 16 2018 |
2878 |
353.94 |
| Mar 16 2018 |
4830 |
363.36 |
| Mar 09 2018 |
3583 |
394.27 |
| Mar 09 2018 |
2816 |
352.64 |
| Mar 09 2018 |
5604 |
392 |
| Mar 09 2018 |
5034 |
365.43 |
| Mar 02 2018 |
3664 |
394.27 |
| Mar 02 2018 |
2825 |
352.64 |
| Mar 02 2018 |
5187 |
386.91 |
| Mar 02 2018 |
5181 |
365.43 |
| Feb 23 2018 |
5233 |
386.91 |
| Feb 23 2018 |
3733 |
394.27 |
| Feb 23 2018 |
2851 |
352.64 |
| Feb 23 2018 |
5217 |
365.43 |
| Feb 16 2018 |
3667 |
394.27 |
| Feb 16 2018 |
2852 |
352.64 |
| Feb 16 2018 |
5266 |
386.91 |
| Feb 16 2018 |
5226 |
365.43 |
| Feb 09 2018 |
2853 |
352.64 |
| Feb 09 2018 |
3733 |
394.27 |
| Feb 09 2018 |
5237 |
386.91 |
| Feb 09 2018 |
5221 |
365.43 |
| Feb 02 2018 |
3739 |
394.27 |
| Feb 02 2018 |
2851 |
352.64 |
| Feb 02 2018 |
5225 |
386.91 |
| Feb 02 2018 |
4494 |
356.67 |
| Jan 26 2018 |
3739 |
394.27 |
| Jan 26 2018 |
2852 |
352.64 |
| Jan 26 2018 |
5251 |
386.91 |
| Jan 26 2018 |
4496 |
356.67 |
| Jan 19 2018 |
2852 |
352.64 |
| Jan 19 2018 |
3739 |
394.27 |
| Jan 19 2018 |
5250 |
386.91 |
| Jan 19 2018 |
4497 |
356.67 |
| Jan 12 2018 |
3724 |
394.27 |
| Jan 12 2018 |
2860 |
352.64 |
| Jan 12 2018 |
5254 |
386.91 |
| Jan 12 2018 |
4508 |
356.67 |
| Jan 05 2018 |
5254 |
386.91 |
| Jan 05 2018 |
2863 |
352.64 |
| Jan 05 2018 |
3724 |
394.27 |
| Jan 05 2018 |
4511 |
356.67 |
| Dec 29 2017 |
2863 |
352.64 |
| Dec 29 2017 |
3732 |
394.27 |
| Dec 29 2017 |
5254 |
386.91 |
| Dec 29 2017 |
4511 |
356.67 |
| Dec 22 2017 |
2863 |
352.64 |
| Dec 22 2017 |
3732 |
394.27 |
| Dec 22 2017 |
5254 |
386.91 |
| Dec 22 2017 |
4511 |
356.67 |
| Dec 15 2017 |
5254 |
386.91 |
| Dec 15 2017 |
2864 |
352.64 |
| Dec 15 2017 |
3732 |
394.27 |
| Dec 15 2017 |
4510 |
356.67 |
| Dec 08 2017 |
5254 |
386.91 |
| Dec 08 2017 |
2864 |
352.64 |
| Dec 08 2017 |
3732 |
394.27 |
| Dec 08 2017 |
4510 |
356.67 |
| Dec 01 2017 |
2864 |
352.64 |
| Dec 01 2017 |
3732 |
394.27 |
| Dec 01 2017 |
5254 |
386.91 |
| Dec 01 2017 |
4510 |
356.67 |
| Nov 24 2017 |
5254 |
386.91 |
| Nov 24 2017 |
3732 |
394.27 |
| Nov 24 2017 |
2864 |
352.64 |
| Nov 24 2017 |
4510 |
356.67 |
| Nov 17 2017 |
5254 |
386.91 |
| Nov 17 2017 |
3732 |
394.27 |
| Nov 17 2017 |
2864 |
352.64 |
| Nov 17 2017 |
4510 |
356.67 |
| Nov 10 2017 |
3732 |
394.27 |
| Nov 10 2017 |
2864 |
352.64 |
| Nov 10 2017 |
5259 |
386.91 |
| Nov 10 2017 |
4514 |
356.67 |
| Nov 03 2017 |
2864 |
352.64 |
| Nov 03 2017 |
3732 |
394.27 |
| Nov 03 2017 |
5259 |
386.91 |
| Nov 03 2017 |
4514 |
356.67 |
| Oct 27 2017 |
5307 |
386.91 |
| Oct 27 2017 |
2864 |
352.64 |
| Oct 27 2017 |
3732 |
394.27 |
| Oct 27 2017 |
4539 |
356.67 |
| Oct 20 2017 |
3725 |
394.27 |
| Oct 20 2017 |
2872 |
352.64 |
| Oct 20 2017 |
5266 |
386.91 |
| Oct 20 2017 |
4529 |
356.67 |
| Oct 13 2017 |
2872 |
352.64 |
| Oct 13 2017 |
3731 |
394.27 |
| Oct 13 2017 |
5286 |
386.91 |
| Oct 13 2017 |
4541 |
356.67 |
| Oct 06 2017 |
3731 |
394.27 |
| Oct 06 2017 |
2868 |
352.64 |
| Oct 06 2017 |
5290 |
386.91 |
| Oct 06 2017 |
4541 |
356.67 |
| Sep 29 2017 |
5289 |
386.91 |
| Sep 29 2017 |
2869 |
352.64 |
| Sep 29 2017 |
3736 |
394.27 |
| Sep 29 2017 |
4500 |
356.67 |
| Sep 22 2017 |
2914 |
353.59 |
| Sep 22 2017 |
3733 |
394.27 |
| Sep 22 2017 |
6542 |
399.25 |
| Sep 22 2017 |
4442 |
355.35 |
| Sep 15 2017 |
2945 |
353.59 |
| Sep 15 2017 |
6567 |
399.25 |
| Sep 15 2017 |
4482 |
355.35 |
| Sep 08 2017 |
6400 |
397.97 |
| Sep 08 2017 |
2963 |
353.59 |
| Sep 08 2017 |
7179 |
482.05 |
| Sep 08 2017 |
4570 |
355.35 |
| Sep 01 2017 |
2996 |
353.59 |
| Sep 01 2017 |
7278 |
482.05 |
| Sep 01 2017 |
6393 |
397.97 |
| Sep 01 2017 |
4566 |
355.35 |
| Aug 25 2017 |
7216 |
482.05 |
| Aug 25 2017 |
3031 |
354.06 |
| Aug 25 2017 |
6762 |
397.97 |
| Aug 25 2017 |
4942 |
356.11 |
| Aug 18 2017 |
7480 |
482.05 |
| Aug 18 2017 |
3081 |
354.34 |
| Aug 18 2017 |
6803 |
397.97 |
| Aug 18 2017 |
4828 |
354.34 |
| Aug 11 2017 |
3059 |
354.34 |
| Aug 11 2017 |
7399 |
482.05 |
| Aug 11 2017 |
6838 |
397.97 |
| Aug 11 2017 |
4848 |
354.34 |
| Aug 04 2017 |
3109 |
354.34 |
| Aug 04 2017 |
7527 |
482.05 |
| Aug 04 2017 |
6872 |
397.97 |
| Aug 04 2017 |
4912 |
354.34 |
| Jul 28 2017 |
7571 |
482.05 |
| Jul 28 2017 |
3148 |
354.34 |
| Jul 28 2017 |
6920 |
397.97 |
| Jul 28 2017 |
4962 |
354.34 |
| Jul 21 2017 |
7931 |
406.83 |
| Jul 21 2017 |
7626 |
482.05 |
| Jul 21 2017 |
3220 |
354.34 |
| Jul 21 2017 |
5054 |
354.34 |
| Jul 14 2017 |
7682 |
482.05 |
| Jul 14 2017 |
3259 |
354.34 |
| Jul 14 2017 |
7979 |
406.83 |
| Jul 14 2017 |
5096 |
354.34 |
| Jul 07 2017 |
3131 |
351.6 |
| Jul 07 2017 |
7739 |
482.05 |
| Jul 07 2017 |
8021 |
406.83 |
| Jul 07 2017 |
5398 |
357.33 |
| Jun 30 2017 |
8047 |
406.83 |
| Jun 30 2017 |
3161 |
351.6 |
| Jun 30 2017 |
7706 |
482.05 |
| Jun 30 2017 |
5419 |
357.33 |
| Jun 23 2017 |
8187 |
406.83 |
| Jun 23 2017 |
4324 |
357.17 |
| Jun 23 2017 |
7799 |
482.05 |
| Jun 23 2017 |
6302 |
365.67 |
| Jun 16 2017 |
4428 |
357.17 |
| Jun 16 2017 |
7702 |
482.05 |
| Jun 16 2017 |
8204 |
406.83 |
| Jun 16 2017 |
6342 |
365.67 |
| Jun 09 2017 |
8094 |
406.83 |
| Jun 09 2017 |
7707 |
482.05 |
| Jun 09 2017 |
4495 |
357.17 |
| Jun 09 2017 |
6223 |
365.67 |
| Jun 02 2017 |
8367 |
406.83 |
| Jun 02 2017 |
7704 |
482.05 |
| Jun 02 2017 |
4522 |
357.17 |
| Jun 02 2017 |
6386 |
365.67 |
| May 26 2017 |
7623 |
482.05 |
| May 26 2017 |
4580 |
357.17 |
| May 26 2017 |
8400 |
406.83 |
| May 26 2017 |
6421 |
365.67 |
| May 19 2017 |
7914 |
482.05 |
| May 19 2017 |
4569 |
357.17 |
| May 19 2017 |
8586 |
406.83 |
| May 19 2017 |
6489 |
365.67 |
| May 12 2017 |
8613 |
406.83 |
| May 12 2017 |
4653 |
357.17 |
| May 12 2017 |
8025 |
482.05 |
| May 12 2017 |
6538 |
365.67 |
| May 05 2017 |
8251 |
482.05 |
| May 05 2017 |
4723 |
357.17 |
| May 05 2017 |
8659 |
406.83 |
| May 05 2017 |
6596 |
365.67 |
| Apr 28 2017 |
5649 |
370.13 |
| Apr 28 2017 |
8283 |
482.05 |
| Apr 28 2017 |
8631 |
406.83 |
| Apr 28 2017 |
7085 |
370.13 |
| Apr 21 2017 |
5782 |
370.13 |
| Apr 21 2017 |
8403 |
482.05 |
| Apr 21 2017 |
8760 |
406.83 |
| Apr 21 2017 |
7159 |
370.13 |
| Apr 14 2017 |
8868 |
406.83 |
| Apr 14 2017 |
8579 |
482.05 |
| Apr 14 2017 |
5822 |
370.13 |
| Apr 14 2017 |
7222 |
370.13 |
| Apr 07 2017 |
5878 |
370.13 |
| Apr 07 2017 |
8603 |
482.05 |
| Apr 07 2017 |
8768 |
406.83 |
| Apr 07 2017 |
7097 |
370.13 |
| Mar 31 2017 |
8916 |
482.05 |
| Mar 31 2017 |
6759 |
378.07 |
| Mar 31 2017 |
9108 |
409.99 |
| Mar 31 2017 |
8233 |
379.04 |
| Mar 24 2017 |
8977 |
409.99 |
| Mar 24 2017 |
8692 |
482.05 |
| Mar 24 2017 |
6699 |
378.07 |
| Mar 24 2017 |
8132 |
379.04 |
| Mar 17 2017 |
8836 |
482.05 |
| Mar 17 2017 |
6779 |
378.07 |
| Mar 17 2017 |
9094 |
409.99 |
| Mar 17 2017 |
8179 |
379.04 |
| Mar 10 2017 |
7528 |
385.43 |
| Mar 10 2017 |
8703 |
482.05 |
| Mar 10 2017 |
9177 |
409.99 |
| Mar 10 2017 |
9145 |
386.4 |
| Mar 03 2017 |
7951 |
390.26 |
| Mar 03 2017 |
8732 |
482.05 |
| Mar 03 2017 |
11042 |
428.16 |
| Mar 03 2017 |
9770 |
391.75 |
| Feb 24 2017 |
8849 |
482.05 |
| Feb 24 2017 |
11479 |
424.93 |
| Feb 24 2017 |
11128 |
428.16 |
| Feb 24 2017 |
11819 |
407.31 |
| Feb 17 2017 |
8743 |
482.05 |
| Feb 17 2017 |
13478 |
445.66 |
| Feb 17 2017 |
12070 |
436.96 |
| Feb 17 2017 |
12043 |
408.64 |
| Feb 10 2017 |
14422 |
454.88 |
| Feb 10 2017 |
8870 |
482.05 |
| Feb 10 2017 |
12204 |
436.96 |
| Feb 10 2017 |
14065 |
423.29 |
| Feb 03 2017 |
12168 |
436.96 |
| Feb 03 2017 |
14435 |
454.88 |
| Feb 03 2017 |
8835 |
482.05 |
| Feb 03 2017 |
14035 |
423.29 |
| Jan 27 2017 |
8821 |
482.05 |
| Jan 27 2017 |
14469 |
454.88 |
| Jan 27 2017 |
12146 |
436.96 |
| Jan 27 2017 |
14056 |
423.29 |
| Jan 20 2017 |
8842 |
482.05 |
| Jan 20 2017 |
14439 |
454.88 |
| Jan 20 2017 |
12113 |
436.96 |
| Jan 20 2017 |
14020 |
423.29 |
| Jan 13 2017 |
12094 |
436.96 |
| Jan 13 2017 |
8842 |
482.05 |
| Jan 13 2017 |
14443 |
454.88 |
| Jan 13 2017 |
14005 |
423.29 |
| Jan 06 2017 |
12094 |
436.96 |
| Jan 06 2017 |
14444 |
454.88 |
| Jan 06 2017 |
8842 |
482.05 |
| Jan 06 2017 |
13984 |
423.29 |
| Dec 30 2016 |
14450 |
454.88 |
| Dec 30 2016 |
8840 |
482.05 |
| Dec 30 2016 |
12094 |
436.96 |
| Dec 30 2016 |
13986 |
423.29 |
| Dec 23 2016 |
12094 |
436.96 |
| Dec 23 2016 |
14450 |
454.88 |
| Dec 23 2016 |
8840 |
482.05 |
| Dec 23 2016 |
13986 |
423.29 |
| Dec 16 2016 |
12094 |
436.96 |
| Dec 16 2016 |
8840 |
482.05 |
| Dec 16 2016 |
14445 |
454.88 |
| Dec 16 2016 |
13982 |
423.29 |
| Dec 09 2016 |
8848 |
482.05 |
| Dec 09 2016 |
14451 |
454.88 |
| Dec 09 2016 |
12097 |
436.96 |
| Dec 09 2016 |
13983 |
423.29 |
| Dec 02 2016 |
14451 |
454.88 |
| Dec 02 2016 |
8848 |
482.05 |
| Dec 02 2016 |
12097 |
436.96 |
| Dec 02 2016 |
13984 |
423.29 |
| Nov 25 2016 |
12097 |
436.96 |
| Nov 25 2016 |
8837 |
482.05 |
| Nov 25 2016 |
14448 |
454.88 |
| Nov 25 2016 |
13981 |
423.29 |
| Nov 18 2016 |
8837 |
482.05 |
| Nov 18 2016 |
14448 |
454.88 |
| Nov 18 2016 |
12097 |
436.96 |
| Nov 18 2016 |
13981 |
423.29 |
| Nov 11 2016 |
14448 |
454.88 |
| Nov 11 2016 |
8837 |
482.05 |
| Nov 11 2016 |
12092 |
436.96 |
| Nov 11 2016 |
13975 |
423.29 |
| Nov 04 2016 |
8837 |
482.05 |
| Nov 04 2016 |
14448 |
454.88 |
| Nov 04 2016 |
12092 |
436.96 |
| Nov 04 2016 |
13975 |
423.29 |
| Oct 28 2016 |
12108 |
436.96 |
| Oct 28 2016 |
8825 |
482.05 |
| Oct 28 2016 |
14449 |
454.88 |
| Oct 28 2016 |
13993 |
423.29 |
| Oct 21 2016 |
8825 |
482.05 |
| Oct 21 2016 |
14453 |
454.88 |
| Oct 21 2016 |
12118 |
436.96 |
| Oct 21 2016 |
13999 |
423.29 |
| Oct 14 2016 |
14416 |
454.88 |
| Oct 14 2016 |
8847 |
482.05 |
| Oct 14 2016 |
12121 |
436.96 |
| Oct 14 2016 |
14016 |
423.29 |
| Oct 07 2016 |
12125 |
436.96 |
| Oct 07 2016 |
14433 |
454.88 |
| Oct 07 2016 |
8844 |
482.05 |
| Oct 07 2016 |
14033 |
423.29 |
| Sep 30 2016 |
8886 |
482.05 |
| Sep 30 2016 |
14471 |
454.88 |
| Sep 30 2016 |
12135 |
436.96 |
| Sep 30 2016 |
14045 |
423.29 |
| Sep 23 2016 |
8855 |
482.05 |
| Sep 23 2016 |
14475 |
454.88 |
| Sep 23 2016 |
12011 |
436.96 |
| Sep 23 2016 |
13954 |
423.29 |
| Sep 16 2016 |
8866 |
482.05 |
| Sep 16 2016 |
14560 |
454.88 |
| Sep 16 2016 |
11959 |
436.96 |
| Sep 16 2016 |
13980 |
423.29 |
| Sep 09 2016 |
15089 |
459.14 |
| Sep 09 2016 |
13698 |
452.37 |
| Sep 09 2016 |
18477 |
455.75 |
| Sep 02 2016 |
15248 |
459.14 |
| Sep 02 2016 |
13739 |
452.37 |
| Sep 02 2016 |
18618 |
455.75 |
| Aug 26 2016 |
21277 |
526.24 |
| Aug 26 2016 |
17080 |
487.72 |
| Aug 26 2016 |
24899 |
506.98 |
| Aug 19 2016 |
17109 |
487.72 |
| Aug 19 2016 |
21307 |
526.24 |
| Aug 19 2016 |
24913 |
506.98 |
| Aug 12 2016 |
21587 |
526.24 |
| Aug 12 2016 |
17134 |
487.72 |
| Aug 12 2016 |
27027 |
506.98 |
| Aug 05 2016 |
21438 |
526.24 |
| Aug 05 2016 |
17175 |
487.72 |
| Aug 05 2016 |
27158 |
506.98 |
| Jul 29 2016 |
17049 |
487.72 |
| Jul 29 2016 |
21498 |
526.24 |
| Jul 29 2016 |
27377 |
506.98 |
| Jul 22 2016 |
17181 |
487.72 |
| Jul 22 2016 |
21759 |
526.24 |
| Jul 22 2016 |
27623 |
506.98 |
| Jun 22 2016 |
17460 |
487.72 |
| Jun 22 2016 |
22032 |
526.24 |
| Jun 22 2016 |
28678 |
506.98 |
| Jun 15 2016 |
17689 |
487.72 |
| Jun 15 2016 |
22089 |
526.24 |
| Jun 15 2016 |
28993 |
506.98 |
| Jun 08 2016 |
22242 |
526.24 |
| Jun 08 2016 |
17774 |
487.72 |
| Jun 08 2016 |
29120 |
506.98 |
| Jun 01 2016 |
22308 |
526.24 |
| Jun 01 2016 |
31763 |
526.24 |
| May 25 2016 |
22188 |
526.24 |
| May 25 2016 |
31562 |
526.24 |
| May 18 2016 |
22380 |
526.24 |
| May 18 2016 |
31830 |
526.24 |
| May 11 2016 |
22266 |
526.24 |
| May 11 2016 |
31842 |
526.24 |
| May 04 2016 |
22133 |
526.24 |
| May 04 2016 |
31719 |
526.24 |
| Apr 27 2016 |
22562 |
526.24 |
| Apr 27 2016 |
32178 |
526.24 |
| Apr 20 2016 |
22557 |
526.24 |
| Apr 20 2016 |
32094 |
526.24 |
| Apr 13 2016 |
22374 |
526.24 |
| Apr 13 2016 |
32021 |
526.24 |
| Apr 06 2016 |
22530 |
526.24 |
| Apr 06 2016 |
32397 |
526.24 |
| Mar 30 2016 |
22402 |
526.24 |
| Mar 30 2016 |
32184 |
526.24 |
| Mar 23 2016 |
22336 |
526.24 |
| Mar 23 2016 |
32272 |
526.24 |
| Mar 16 2016 |
22312 |
526.24 |
| Mar 16 2016 |
32321 |
526.24 |
| Mar 09 2016 |
22197 |
526.24 |
| Mar 09 2016 |
32369 |
526.24 |
