| Apr 27 2018 |
16788 |
513.65 |
| Apr 27 2018 |
22787 |
513.65 |
| Apr 20 2018 |
16957 |
513.65 |
| Apr 20 2018 |
22937 |
513.65 |
| Apr 13 2018 |
16916 |
513.65 |
| Apr 13 2018 |
22804 |
513.65 |
| Apr 06 2018 |
16792 |
513.65 |
| Apr 06 2018 |
22906 |
513.65 |
| Mar 30 2018 |
16923 |
513.65 |
| Mar 30 2018 |
23253 |
513.65 |
| Mar 23 2018 |
16923 |
513.65 |
| Mar 23 2018 |
23457 |
513.65 |
| Mar 16 2018 |
16964 |
513.65 |
| Mar 16 2018 |
23430 |
513.65 |
| Mar 09 2018 |
16836 |
513.65 |
| Mar 09 2018 |
23400 |
513.65 |
| Mar 02 2018 |
17006 |
513.65 |
| Mar 02 2018 |
23664 |
513.65 |
| Feb 23 2018 |
17175 |
513.65 |
| Feb 23 2018 |
23839 |
513.65 |
| Feb 16 2018 |
17121 |
513.65 |
| Feb 16 2018 |
23835 |
513.65 |
| Feb 09 2018 |
17133 |
513.65 |
| Feb 09 2018 |
23571 |
513.65 |
| Feb 02 2018 |
17108 |
513.65 |
| Feb 02 2018 |
23468 |
513.65 |
| Jan 26 2018 |
17151 |
513.65 |
| Jan 26 2018 |
23535 |
513.65 |
| Jan 19 2018 |
17161 |
513.65 |
| Jan 19 2018 |
23538 |
513.65 |
| Jan 12 2018 |
17142 |
513.65 |
| Jan 12 2018 |
23546 |
513.65 |
| Jan 05 2018 |
17171 |
513.65 |
| Jan 05 2018 |
23569 |
513.65 |
| Dec 29 2017 |
17172 |
513.65 |
| Dec 29 2017 |
23569 |
513.65 |
| Dec 22 2017 |
17174 |
513.65 |
| Dec 22 2017 |
23571 |
513.65 |
| Dec 15 2017 |
17162 |
513.65 |
| Dec 15 2017 |
23564 |
513.65 |
| Dec 08 2017 |
17162 |
513.65 |
| Dec 08 2017 |
23564 |
513.65 |
| Dec 01 2017 |
17162 |
513.65 |
| Dec 01 2017 |
23564 |
513.65 |
| Nov 24 2017 |
17162 |
513.65 |
| Nov 24 2017 |
23564 |
513.65 |
| Nov 17 2017 |
17162 |
513.65 |
| Nov 17 2017 |
23565 |
513.65 |
| Nov 10 2017 |
17162 |
513.65 |
| Nov 10 2017 |
23584 |
513.65 |
| Nov 03 2017 |
17163 |
513.65 |
| Nov 03 2017 |
23585 |
513.65 |
| Oct 27 2017 |
17163 |
513.65 |
| Oct 27 2017 |
23617 |
513.65 |
| Oct 20 2017 |
17192 |
513.65 |
| Oct 20 2017 |
23559 |
513.65 |
| Oct 13 2017 |
17192 |
513.65 |
| Oct 13 2017 |
23593 |
513.65 |
| Oct 06 2017 |
17181 |
513.65 |
| Oct 06 2017 |
23581 |
513.65 |
| Sep 29 2017 |
17210 |
513.65 |
| Sep 29 2017 |
23490 |
513.65 |
| Sep 22 2017 |
17206 |
513.65 |
| Sep 22 2017 |
23734 |
513.65 |
| Sep 15 2017 |
15690 |
494.33 |
| Sep 15 2017 |
21583 |
494.33 |
| Sep 08 2017 |
15716 |
494.33 |
| Sep 08 2017 |
21689 |
494.33 |
| Sep 01 2017 |
14544 |
479.77 |
| Sep 01 2017 |
19992 |
479.77 |
| Aug 25 2017 |
14313 |
477.35 |
| Aug 25 2017 |
20009 |
477.35 |
| Aug 18 2017 |
14365 |
477.35 |
| Aug 18 2017 |
20137 |
477.35 |
| Aug 11 2017 |
14311 |
477.35 |
| Aug 11 2017 |
17172 |
501.8 |
| Aug 11 2017 |
20171 |
477.35 |
| Aug 04 2017 |
14456 |
477.35 |
| Aug 04 2017 |
9097 |
532.65 |
| Aug 04 2017 |
18705 |
520.07 |
| Aug 04 2017 |
20374 |
477.35 |
| Jul 28 2017 |
9156 |
532.65 |
| Jul 28 2017 |
14498 |
477.35 |
| Jul 28 2017 |
18377 |
513.95 |
| Jul 28 2017 |
20496 |
477.35 |
| Jul 21 2017 |
18389 |
513.95 |
| Jul 21 2017 |
9229 |
532.65 |
| Jul 21 2017 |
14577 |
477.35 |
| Jul 21 2017 |
20602 |
477.35 |
| Jul 14 2017 |
9280 |
532.65 |
| Jul 14 2017 |
14663 |
477.35 |
| Jul 14 2017 |
18466 |
513.95 |
| Jul 14 2017 |
20699 |
477.35 |
| Jul 07 2017 |
14723 |
477.35 |
| Jul 07 2017 |
9697 |
548.33 |
| Jul 07 2017 |
18641 |
515.08 |
| Jul 07 2017 |
20753 |
477.35 |
| Jun 30 2017 |
18674 |
515.08 |
| Jun 30 2017 |
14819 |
477.35 |
| Jun 30 2017 |
9664 |
548.33 |
| Jun 30 2017 |
20833 |
477.35 |
| Jun 23 2017 |
18888 |
515.08 |
| Jun 23 2017 |
15903 |
477.35 |
| Jun 23 2017 |
9779 |
548.33 |
| Jun 23 2017 |
20975 |
477.35 |
| Jun 16 2017 |
15982 |
477.35 |
| Jun 16 2017 |
9678 |
548.33 |
| Jun 16 2017 |
18922 |
515.08 |
| Jun 16 2017 |
20982 |
477.35 |
| Jun 09 2017 |
18829 |
515.08 |
| Jun 09 2017 |
9664 |
548.33 |
| Jun 09 2017 |
16066 |
477.35 |
| Jun 09 2017 |
20865 |
477.35 |
| Jun 02 2017 |
19203 |
515.08 |
| Jun 02 2017 |
9673 |
548.33 |
| Jun 02 2017 |
16088 |
477.35 |
| Jun 02 2017 |
21154 |
477.35 |
| May 26 2017 |
9579 |
548.33 |
| May 26 2017 |
16217 |
477.35 |
| May 26 2017 |
19264 |
515.08 |
| May 26 2017 |
21218 |
477.35 |
| May 19 2017 |
9939 |
548.33 |
| May 19 2017 |
16246 |
477.35 |
| May 19 2017 |
19753 |
515.08 |
| May 19 2017 |
21476 |
477.35 |
| May 12 2017 |
19851 |
515.08 |
| May 12 2017 |
16441 |
477.35 |
| May 12 2017 |
10068 |
548.33 |
| May 12 2017 |
21615 |
477.35 |
| May 05 2017 |
10262 |
548.33 |
| May 05 2017 |
16413 |
477.35 |
| May 05 2017 |
20363 |
521.57 |
| May 05 2017 |
21611 |
477.35 |
| Apr 28 2017 |
15311 |
469.25 |
| Apr 28 2017 |
10268 |
547.05 |
| Apr 28 2017 |
18952 |
507.36 |
| Apr 28 2017 |
22282 |
484.41 |
| Apr 21 2017 |
15551 |
469.25 |
| Apr 21 2017 |
10425 |
547.05 |
| Apr 21 2017 |
19241 |
507.36 |
| Apr 21 2017 |
22520 |
484.41 |
| Apr 14 2017 |
19436 |
507.36 |
| Apr 14 2017 |
10635 |
547.05 |
| Apr 14 2017 |
15604 |
469.25 |
| Apr 14 2017 |
22524 |
484.41 |
| Apr 07 2017 |
15743 |
469.25 |
| Apr 07 2017 |
10669 |
547.05 |
| Apr 07 2017 |
18029 |
493.95 |
| Apr 07 2017 |
22228 |
484.41 |
| Mar 31 2017 |
11101 |
547.05 |
| Mar 31 2017 |
16086 |
469.25 |
| Mar 31 2017 |
18030 |
493.95 |
| Mar 31 2017 |
22448 |
484.41 |
| Mar 24 2017 |
17675 |
493.95 |
| Mar 24 2017 |
10801 |
547.05 |
| Mar 24 2017 |
15945 |
469.25 |
| Mar 24 2017 |
22109 |
484.41 |
| Mar 17 2017 |
10981 |
547.05 |
| Mar 17 2017 |
16040 |
469.25 |
| Mar 17 2017 |
17942 |
493.95 |
| Mar 17 2017 |
22285 |
484.41 |
| Mar 10 2017 |
16166 |
469.25 |
| Mar 10 2017 |
10801 |
547.05 |
| Mar 10 2017 |
17926 |
493.95 |
| Mar 10 2017 |
22327 |
484.41 |
| Mar 03 2017 |
16078 |
469.25 |
| Mar 03 2017 |
10905 |
547.05 |
| Mar 03 2017 |
17763 |
493.95 |
| Mar 03 2017 |
22227 |
484.41 |
| Feb 24 2017 |
11034 |
547.05 |
| Feb 24 2017 |
16012 |
469.25 |
| Feb 24 2017 |
17950 |
493.95 |
| Feb 24 2017 |
22253 |
484.41 |
| Feb 17 2017 |
10908 |
547.05 |
| Feb 17 2017 |
15826 |
469.25 |
| Feb 17 2017 |
17907 |
493.95 |
| Feb 17 2017 |
22239 |
484.41 |
| Feb 10 2017 |
15872 |
469.25 |
| Feb 10 2017 |
11101 |
547.05 |
| Feb 10 2017 |
18139 |
493.95 |
| Feb 10 2017 |
22337 |
484.41 |
| Feb 03 2017 |
18087 |
493.95 |
| Feb 03 2017 |
15866 |
469.25 |
| Feb 03 2017 |
11046 |
547.05 |
| Feb 03 2017 |
22293 |
484.41 |
| Jan 27 2017 |
11024 |
547.05 |
| Jan 27 2017 |
15910 |
469.25 |
| Jan 27 2017 |
18066 |
493.95 |
| Jan 27 2017 |
22297 |
484.41 |
| Jan 20 2017 |
11051 |
547.05 |
| Jan 20 2017 |
15887 |
469.25 |
| Jan 20 2017 |
18007 |
493.95 |
| Jan 20 2017 |
22244 |
484.41 |
| Jan 13 2017 |
17977 |
493.95 |
| Jan 13 2017 |
11051 |
547.05 |
| Jan 13 2017 |
15897 |
469.25 |
| Jan 13 2017 |
22217 |
484.41 |
| Jan 06 2017 |
17977 |
493.95 |
| Jan 06 2017 |
15898 |
469.25 |
| Jan 06 2017 |
11051 |
547.05 |
| Jan 06 2017 |
22224 |
484.41 |
| Dec 30 2016 |
15903 |
469.25 |
| Dec 30 2016 |
11048 |
547.05 |
| Dec 30 2016 |
17978 |
493.95 |
| Dec 30 2016 |
22232 |
484.41 |
| Dec 23 2016 |
17978 |
493.95 |
| Dec 23 2016 |
15903 |
469.25 |
| Dec 23 2016 |
11048 |
547.05 |
| Dec 23 2016 |
22232 |
484.41 |
| Dec 16 2016 |
17978 |
493.95 |
| Dec 16 2016 |
11048 |
547.05 |
| Dec 16 2016 |
15897 |
469.25 |
| Dec 16 2016 |
22230 |
484.41 |
| Dec 09 2016 |
11053 |
547.05 |
| Dec 09 2016 |
15898 |
469.25 |
| Dec 09 2016 |
17978 |
493.95 |
| Dec 09 2016 |
22230 |
484.41 |
| Dec 02 2016 |
15898 |
469.25 |
| Dec 02 2016 |
11053 |
547.05 |
| Dec 02 2016 |
17978 |
493.95 |
| Dec 02 2016 |
22230 |
484.41 |
| Nov 25 2016 |
17978 |
493.95 |
| Nov 25 2016 |
11042 |
547.05 |
| Nov 25 2016 |
15894 |
469.25 |
| Nov 25 2016 |
22226 |
484.41 |
| Nov 18 2016 |
11042 |
547.05 |
| Nov 18 2016 |
15894 |
469.25 |
| Nov 18 2016 |
17978 |
493.95 |
| Nov 18 2016 |
22226 |
484.41 |
| Nov 11 2016 |
15894 |
469.25 |
| Nov 11 2016 |
11042 |
547.05 |
| Nov 11 2016 |
17950 |
493.95 |
| Nov 11 2016 |
22203 |
484.41 |
| Nov 04 2016 |
11042 |
547.05 |
| Nov 04 2016 |
15894 |
469.25 |
| Nov 04 2016 |
17950 |
493.95 |
| Nov 04 2016 |
22203 |
484.41 |
| Oct 28 2016 |
17966 |
493.95 |
| Oct 28 2016 |
11027 |
547.05 |
| Oct 28 2016 |
15895 |
469.25 |
| Oct 28 2016 |
22220 |
484.41 |
| Oct 21 2016 |
11027 |
547.05 |
| Oct 21 2016 |
15907 |
469.25 |
| Oct 21 2016 |
17985 |
493.95 |
| Oct 21 2016 |
22244 |
484.41 |
| Oct 14 2016 |
15868 |
469.25 |
| Oct 14 2016 |
11040 |
547.05 |
| Oct 14 2016 |
17996 |
493.95 |
| Oct 14 2016 |
22223 |
484.41 |
| Oct 07 2016 |
18011 |
493.95 |
| Oct 07 2016 |
15885 |
469.25 |
| Oct 07 2016 |
11038 |
547.05 |
| Oct 07 2016 |
22233 |
484.41 |
| Sep 30 2016 |
11090 |
547.05 |
| Sep 30 2016 |
15927 |
469.25 |
| Sep 30 2016 |
18025 |
493.95 |
| Sep 30 2016 |
22264 |
484.41 |
| Sep 23 2016 |
11058 |
547.05 |
| Sep 23 2016 |
15937 |
469.25 |
| Sep 23 2016 |
17807 |
493.95 |
| Sep 23 2016 |
22089 |
484.41 |
| Sep 16 2016 |
11058 |
547.05 |
| Sep 16 2016 |
16820 |
477.2 |
| Sep 16 2016 |
17725 |
493.95 |
| Sep 16 2016 |
23460 |
495.11 |
| Sep 09 2016 |
11191 |
547.05 |
| Sep 09 2016 |
16907 |
477.2 |
| Sep 09 2016 |
17843 |
493.95 |
| Sep 09 2016 |
23532 |
495.11 |
| Sep 02 2016 |
11388 |
547.05 |
| Sep 02 2016 |
17101 |
477.59 |
| Sep 02 2016 |
17900 |
493.95 |
| Sep 02 2016 |
24947 |
505.77 |
| Aug 26 2016 |
17586 |
482.5 |
| Aug 26 2016 |
11077 |
547.05 |
| Aug 26 2016 |
17698 |
493.95 |
| Aug 26 2016 |
23152 |
492.24 |
| Aug 19 2016 |
17731 |
493.95 |
| Aug 19 2016 |
17621 |
482.5 |
| Aug 19 2016 |
11284 |
547.05 |
| Aug 19 2016 |
23164 |
492.24 |
| Aug 12 2016 |
11653 |
547.05 |
| Aug 12 2016 |
17865 |
482.5 |
| Aug 12 2016 |
16230 |
477.95 |
| Aug 12 2016 |
25913 |
498.41 |
| Aug 05 2016 |
18314 |
488.72 |
| Aug 05 2016 |
11938 |
554.25 |
| Aug 05 2016 |
15029 |
465.91 |
| Aug 05 2016 |
23659 |
480.09 |
| Jul 29 2016 |
15075 |
467.43 |
| Jul 29 2016 |
12057 |
554.25 |
| Jul 29 2016 |
18366 |
488.72 |
| Jul 29 2016 |
24282 |
483.44 |
| Jul 22 2016 |
15190 |
467.43 |
| Jul 22 2016 |
12173 |
554.25 |
| Jul 22 2016 |
17734 |
478.87 |
| Jul 22 2016 |
24501 |
483.44 |
| Jun 22 2016 |
15476 |
467.43 |
| Jun 22 2016 |
16865 |
466.96 |
| Jun 22 2016 |
11722 |
544.49 |
| Jun 22 2016 |
25220 |
480.8 |
| Jun 15 2016 |
15681 |
467.43 |
| Jun 15 2016 |
16914 |
466.96 |
| Jun 15 2016 |
12165 |
544.49 |
| Jun 15 2016 |
25497 |
480.8 |
| Jun 08 2016 |
17019 |
466.96 |
| Jun 08 2016 |
12323 |
544.49 |
| Jun 08 2016 |
15725 |
467.43 |
| Jun 08 2016 |
25591 |
480.8 |
| Jun 01 2016 |
12518 |
544.49 |
| Jun 01 2016 |
17089 |
466.96 |
| Jun 01 2016 |
15823 |
467.43 |
| Jun 01 2016 |
25885 |
480.8 |
| May 25 2016 |
17006 |
466.96 |
| May 25 2016 |
12399 |
544.49 |
| May 25 2016 |
15789 |
467.43 |
| May 25 2016 |
23959 |
468.49 |
| May 18 2016 |
12512 |
544.49 |
| May 18 2016 |
18428 |
479.44 |
| May 18 2016 |
15891 |
467.43 |
| May 18 2016 |
25589 |
478.11 |
| May 11 2016 |
15941 |
467.43 |
| May 11 2016 |
18138 |
477.16 |
| May 11 2016 |
12420 |
544.49 |
| May 11 2016 |
24570 |
470.69 |
| May 04 2016 |
18033 |
477.16 |
| May 04 2016 |
19191 |
500.96 |
| May 04 2016 |
20777 |
446.77 |
| Apr 27 2016 |
18351 |
477.16 |
| Apr 27 2016 |
17890 |
485.34 |
| Apr 27 2016 |
21109 |
446.77 |
| Apr 20 2016 |
13057 |
440.78 |
| Apr 20 2016 |
20281 |
498.57 |
| Apr 20 2016 |
23766 |
463.9 |
| Apr 13 2016 |
20112 |
498.57 |
| Apr 13 2016 |
28530 |
498.57 |
| Apr 06 2016 |
20221 |
498.57 |
| Apr 06 2016 |
28863 |
498.57 |
| Mar 30 2016 |
19862 |
495.59 |
| Mar 30 2016 |
28334 |
495.59 |
| Mar 23 2016 |
19840 |
495.59 |
| Mar 23 2016 |
28436 |
495.59 |
