| Jul 27 2018 |
20078 |
592.97 |
| Jul 27 2018 |
27042 |
592.97 |
| Jul 20 2018 |
20291 |
592.97 |
| Jul 20 2018 |
27333 |
592.97 |
| Jul 13 2018 |
20055 |
592.97 |
| Jul 13 2018 |
27121 |
592.97 |
| Jul 06 2018 |
20154 |
592.97 |
| Jul 06 2018 |
26984 |
592.97 |
| Jun 29 2018 |
20067 |
592.97 |
| Jun 29 2018 |
26910 |
592.97 |
| Jun 22 2018 |
20457 |
592.97 |
| Jun 22 2018 |
27324 |
592.97 |
| Jun 15 2018 |
20288 |
592.97 |
| Jun 15 2018 |
27336 |
592.97 |
| Jun 08 2018 |
20515 |
592.97 |
| Jun 08 2018 |
27582 |
592.97 |
| Jun 01 2018 |
20695 |
592.97 |
| Jun 01 2018 |
27989 |
592.97 |
| May 25 2018 |
20707 |
592.97 |
| May 25 2018 |
28206 |
592.97 |
| May 18 2018 |
20709 |
592.97 |
| May 18 2018 |
28290 |
592.97 |
| May 11 2018 |
20589 |
592.97 |
| May 11 2018 |
28385 |
592.97 |
| May 04 2018 |
20838 |
592.97 |
| May 04 2018 |
28672 |
592.97 |
| Apr 27 2018 |
20924 |
592.97 |
| Apr 27 2018 |
28542 |
592.97 |
| Apr 20 2018 |
21115 |
592.97 |
| Apr 20 2018 |
28753 |
592.97 |
| Apr 13 2018 |
18675 |
539.73 |
| Apr 13 2018 |
25273 |
539.73 |
| Apr 06 2018 |
18556 |
539.73 |
| Apr 06 2018 |
25417 |
539.73 |
| Mar 30 2018 |
18702 |
539.73 |
| Mar 30 2018 |
25760 |
539.73 |
| Mar 23 2018 |
18711 |
539.73 |
| Mar 23 2018 |
25983 |
539.73 |
| Mar 16 2018 |
18760 |
539.73 |
| Mar 16 2018 |
25962 |
539.73 |
| Mar 09 2018 |
19679 |
558.81 |
| Mar 09 2018 |
27354 |
558.81 |
| Mar 02 2018 |
19907 |
558.81 |
| Mar 02 2018 |
27681 |
558.81 |
| Feb 23 2018 |
20121 |
558.81 |
| Feb 23 2018 |
27901 |
558.81 |
| Feb 16 2018 |
20060 |
558.81 |
| Feb 16 2018 |
27878 |
558.81 |
| Feb 09 2018 |
20089 |
558.81 |
| Feb 09 2018 |
27561 |
558.81 |
| Feb 02 2018 |
20042 |
558.81 |
| Feb 02 2018 |
27444 |
558.81 |
| Jan 26 2018 |
20075 |
558.81 |
| Jan 26 2018 |
27494 |
558.81 |
| Jan 19 2018 |
20083 |
558.81 |
| Jan 19 2018 |
27489 |
558.81 |
| Jan 12 2018 |
20062 |
558.81 |
| Jan 12 2018 |
27490 |
558.81 |
| Jan 05 2018 |
20097 |
558.81 |
| Jan 05 2018 |
27517 |
558.81 |
| Dec 29 2017 |
20098 |
558.81 |
| Dec 29 2017 |
27517 |
558.81 |
| Dec 22 2017 |
20100 |
558.81 |
| Dec 22 2017 |
27519 |
558.81 |
| Dec 15 2017 |
20088 |
558.81 |
| Dec 15 2017 |
27512 |
558.81 |
| Dec 08 2017 |
20088 |
558.81 |
| Dec 08 2017 |
27512 |
558.81 |
| Dec 01 2017 |
20088 |
558.81 |
| Dec 01 2017 |
27512 |
558.81 |
| Nov 24 2017 |
20088 |
558.81 |
| Nov 24 2017 |
27512 |
558.81 |
| Nov 17 2017 |
20088 |
558.81 |
| Nov 17 2017 |
27513 |
558.81 |
| Nov 10 2017 |
20088 |
558.81 |
| Nov 10 2017 |
27537 |
558.81 |
| Nov 03 2017 |
20089 |
558.81 |
| Nov 03 2017 |
27538 |
558.81 |
| Oct 27 2017 |
20089 |
558.81 |
| Oct 27 2017 |
27564 |
558.81 |
| Oct 20 2017 |
20116 |
558.81 |
| Oct 20 2017 |
27483 |
558.81 |
| Oct 13 2017 |
20116 |
558.81 |
| Oct 13 2017 |
27520 |
558.81 |
| Oct 06 2017 |
20102 |
558.81 |
| Oct 06 2017 |
27510 |
558.81 |
| Sep 29 2017 |
20125 |
558.81 |
| Sep 29 2017 |
27421 |
558.81 |
| Sep 22 2017 |
20106 |
558.81 |
| Sep 22 2017 |
27713 |
558.81 |
| Sep 15 2017 |
20193 |
558.81 |
| Sep 15 2017 |
27762 |
558.81 |
| Sep 08 2017 |
20209 |
558.81 |
| Sep 08 2017 |
27881 |
558.81 |
| Sep 01 2017 |
20487 |
558.81 |
| Sep 01 2017 |
28012 |
558.81 |
| Aug 25 2017 |
20524 |
558.81 |
| Aug 25 2017 |
28408 |
558.81 |
| Aug 18 2017 |
20587 |
559.42 |
| Aug 18 2017 |
28590 |
559.42 |
| Aug 11 2017 |
20515 |
559.42 |
| Aug 11 2017 |
28625 |
559.42 |
| Aug 04 2017 |
20261 |
551.03 |
| Aug 04 2017 |
28301 |
551.03 |
| Jul 28 2017 |
20339 |
551.03 |
| Jul 28 2017 |
28496 |
551.03 |
| Jul 21 2017 |
20468 |
551.03 |
| Jul 21 2017 |
28652 |
551.03 |
| Jul 14 2017 |
20603 |
551.03 |
| Jul 14 2017 |
23286 |
619.23 |
| Jul 14 2017 |
29798 |
564.67 |
| Jul 07 2017 |
20641 |
551.03 |
| Jul 07 2017 |
23433 |
619.23 |
| Jul 07 2017 |
29906 |
564.67 |
| Jun 30 2017 |
23464 |
619.23 |
| Jun 30 2017 |
20774 |
551.03 |
| Jun 30 2017 |
29994 |
564.67 |
| Jun 23 2017 |
23673 |
616.19 |
| Jun 23 2017 |
21890 |
551.03 |
| Jun 23 2017 |
30090 |
563.46 |
| Jun 16 2017 |
21925 |
551.03 |
| Jun 16 2017 |
23678 |
616.19 |
| Jun 16 2017 |
30080 |
563.46 |
| Jun 09 2017 |
23577 |
616.19 |
| Jun 09 2017 |
22016 |
551.03 |
| Jun 09 2017 |
30009 |
563.46 |
| Jun 02 2017 |
24077 |
616.19 |
| Jun 02 2017 |
22058 |
551.03 |
| Jun 02 2017 |
30411 |
563.46 |
| May 26 2017 |
22294 |
551.03 |
| May 26 2017 |
24149 |
616.19 |
| May 26 2017 |
30581 |
563.46 |
| May 19 2017 |
22451 |
553.28 |
| May 19 2017 |
24850 |
616.19 |
| May 19 2017 |
30220 |
553.28 |
| May 12 2017 |
24996 |
616.19 |
| May 12 2017 |
22605 |
553.28 |
| May 12 2017 |
30356 |
553.28 |
| May 05 2017 |
22536 |
553.28 |
| May 05 2017 |
24945 |
616.19 |
| May 05 2017 |
30283 |
553.28 |
| Apr 28 2017 |
22992 |
569.98 |
| Apr 28 2017 |
24624 |
616.19 |
| Apr 28 2017 |
31554 |
578.61 |
| Apr 21 2017 |
24243 |
597.16 |
| Apr 21 2017 |
25011 |
616.19 |
| Apr 21 2017 |
31943 |
578.61 |
| Apr 14 2017 |
25313 |
616.19 |
| Apr 14 2017 |
23642 |
578.98 |
| Apr 14 2017 |
31906 |
578.61 |
| Apr 07 2017 |
23839 |
578.98 |
| Apr 07 2017 |
12328 |
675 |
| Apr 07 2017 |
25496 |
636.51 |
| Apr 07 2017 |
31610 |
578.61 |
| Mar 31 2017 |
12827 |
675 |
| Mar 31 2017 |
24195 |
578.98 |
| Mar 31 2017 |
25724 |
651.16 |
| Mar 31 2017 |
31785 |
578.61 |
| Mar 24 2017 |
25211 |
651.16 |
| Mar 24 2017 |
12464 |
675 |
| Mar 24 2017 |
23856 |
577.98 |
| Mar 24 2017 |
31260 |
578.61 |
| Mar 17 2017 |
12661 |
675 |
| Mar 17 2017 |
23978 |
577.98 |
| Mar 17 2017 |
25613 |
651.16 |
| Mar 17 2017 |
31463 |
578.61 |
| Mar 10 2017 |
23389 |
560.92 |
| Mar 10 2017 |
12457 |
675 |
| Mar 10 2017 |
25631 |
651.16 |
| Mar 10 2017 |
31654 |
582.22 |
| Mar 03 2017 |
23229 |
560.92 |
| Mar 03 2017 |
12593 |
675 |
| Mar 03 2017 |
25347 |
651.16 |
| Mar 03 2017 |
31421 |
582.22 |
| Feb 24 2017 |
12734 |
675 |
| Feb 24 2017 |
23094 |
560.92 |
| Feb 24 2017 |
25543 |
651.16 |
| Feb 24 2017 |
31447 |
582.22 |
| Feb 17 2017 |
12597 |
675 |
| Feb 17 2017 |
22808 |
560.92 |
| Feb 17 2017 |
25445 |
651.16 |
| Feb 17 2017 |
31374 |
582.22 |
| Feb 10 2017 |
22849 |
560.92 |
| Feb 10 2017 |
12827 |
675 |
| Feb 10 2017 |
25777 |
651.16 |
| Feb 10 2017 |
31513 |
582.22 |
| Feb 03 2017 |
25718 |
651.16 |
| Feb 03 2017 |
22853 |
560.92 |
| Feb 03 2017 |
12785 |
675 |
| Feb 03 2017 |
31454 |
582.22 |
| Jan 27 2017 |
12764 |
675 |
| Jan 27 2017 |
22892 |
560.92 |
| Jan 27 2017 |
25712 |
651.16 |
| Jan 27 2017 |
31454 |
582.22 |
| Jan 20 2017 |
12799 |
675 |
| Jan 20 2017 |
22883 |
560.92 |
| Jan 20 2017 |
25665 |
651.16 |
| Jan 20 2017 |
31420 |
582.22 |
| Jan 13 2017 |
25636 |
651.16 |
| Jan 13 2017 |
12799 |
675 |
| Jan 13 2017 |
22901 |
560.92 |
| Jan 13 2017 |
31406 |
582.22 |
| Jan 06 2017 |
25636 |
651.16 |
| Jan 06 2017 |
22913 |
560.92 |
| Jan 06 2017 |
12799 |
675 |
| Jan 06 2017 |
31412 |
582.22 |
| Dec 30 2016 |
22924 |
560.92 |
| Dec 30 2016 |
12800 |
675 |
| Dec 30 2016 |
25637 |
651.16 |
| Dec 30 2016 |
31423 |
582.22 |
| Dec 23 2016 |
25637 |
651.16 |
| Dec 23 2016 |
22924 |
560.92 |
| Dec 23 2016 |
12800 |
675 |
| Dec 23 2016 |
31423 |
582.22 |
| Dec 16 2016 |
25637 |
651.16 |
| Dec 16 2016 |
12800 |
675 |
| Dec 16 2016 |
22909 |
560.92 |
| Dec 16 2016 |
31414 |
582.22 |
| Dec 09 2016 |
12805 |
675 |
| Dec 09 2016 |
22904 |
560.92 |
| Dec 09 2016 |
25626 |
651.16 |
| Dec 09 2016 |
31411 |
582.22 |
| Dec 02 2016 |
22904 |
560.92 |
| Dec 02 2016 |
12805 |
675 |
| Dec 02 2016 |
25626 |
651.16 |
| Dec 02 2016 |
31412 |
582.22 |
| Nov 25 2016 |
25626 |
651.16 |
| Nov 25 2016 |
12794 |
675 |
| Nov 25 2016 |
22899 |
560.92 |
| Nov 25 2016 |
31409 |
582.22 |
| Nov 18 2016 |
12794 |
675 |
| Nov 18 2016 |
22899 |
560.92 |
| Nov 18 2016 |
25626 |
651.16 |
| Nov 18 2016 |
31409 |
582.22 |
| Nov 11 2016 |
22899 |
560.92 |
| Nov 11 2016 |
12794 |
675 |
| Nov 11 2016 |
25568 |
651.16 |
| Nov 11 2016 |
31372 |
582.22 |
| Nov 04 2016 |
12794 |
675 |
| Nov 04 2016 |
22899 |
560.92 |
| Nov 04 2016 |
25568 |
651.16 |
| Nov 04 2016 |
31372 |
582.22 |
| Oct 28 2016 |
25575 |
651.16 |
| Oct 28 2016 |
12789 |
675 |
| Oct 28 2016 |
22900 |
560.92 |
| Oct 28 2016 |
31381 |
582.22 |
| Oct 21 2016 |
12789 |
675 |
| Oct 21 2016 |
22898 |
560.92 |
| Oct 21 2016 |
25606 |
651.16 |
| Oct 21 2016 |
31401 |
582.22 |
| Oct 14 2016 |
22797 |
560.92 |
| Oct 14 2016 |
12795 |
675 |
| Oct 14 2016 |
25625 |
651.16 |
| Oct 14 2016 |
31348 |
582.22 |
| Oct 07 2016 |
25671 |
651.16 |
| Oct 07 2016 |
22829 |
560.92 |
| Oct 07 2016 |
12793 |
675 |
| Oct 07 2016 |
31403 |
582.22 |
| Sep 30 2016 |
12844 |
675 |
| Sep 30 2016 |
22897 |
560.92 |
| Sep 30 2016 |
25690 |
651.16 |
| Sep 30 2016 |
31450 |
582.22 |
| Sep 23 2016 |
12804 |
675 |
| Sep 23 2016 |
22983 |
560.92 |
| Sep 23 2016 |
25353 |
651.16 |
| Sep 23 2016 |
31252 |
582.22 |
| Sep 16 2016 |
12796 |
675 |
| Sep 16 2016 |
23097 |
560.92 |
| Sep 16 2016 |
25234 |
651.16 |
| Sep 16 2016 |
31271 |
582.22 |
| Sep 09 2016 |
12948 |
675 |
| Sep 09 2016 |
23196 |
560.92 |
| Sep 09 2016 |
25375 |
651.16 |
| Sep 09 2016 |
31401 |
582.22 |
| Sep 02 2016 |
13148 |
675 |
| Sep 02 2016 |
23380 |
560.92 |
| Sep 02 2016 |
25422 |
651.16 |
| Sep 02 2016 |
31550 |
582.22 |
| Aug 26 2016 |
23438 |
560.92 |
| Aug 26 2016 |
12688 |
675 |
| Aug 26 2016 |
25241 |
651.16 |
| Aug 26 2016 |
31350 |
582.22 |
| Aug 19 2016 |
25240 |
651.16 |
| Aug 19 2016 |
23846 |
569.22 |
| Aug 19 2016 |
12921 |
675 |
| Aug 19 2016 |
32562 |
610.93 |
| Aug 12 2016 |
13291 |
675 |
| Aug 12 2016 |
24176 |
569.22 |
| Aug 12 2016 |
25291 |
651.16 |
| Aug 12 2016 |
35201 |
610.93 |
| Aug 05 2016 |
23991 |
569.22 |
| Aug 05 2016 |
13413 |
675 |
| Aug 05 2016 |
25352 |
651.16 |
| Aug 05 2016 |
35356 |
610.93 |
| Jul 29 2016 |
25238 |
651.16 |
| Jul 29 2016 |
13555 |
675 |
| Jul 29 2016 |
24081 |
569.22 |
| Jul 29 2016 |
35642 |
610.93 |
| Jul 22 2016 |
25360 |
651.16 |
| Jul 22 2016 |
13670 |
675 |
| Jul 22 2016 |
24338 |
569.22 |
| Jul 22 2016 |
35898 |
610.93 |
| Jun 22 2016 |
26053 |
678.35 |
| Jun 22 2016 |
24608 |
569.22 |
| Jun 22 2016 |
13445 |
675 |
| Jun 22 2016 |
37459 |
624.74 |
| Jun 15 2016 |
26462 |
680.68 |
| Jun 15 2016 |
24670 |
569.22 |
| Jun 15 2016 |
13978 |
675 |
| Jun 15 2016 |
37929 |
624.74 |
| Jun 08 2016 |
24861 |
569.22 |
| Jun 08 2016 |
14171 |
675 |
| Jun 08 2016 |
26599 |
680.68 |
| Jun 08 2016 |
38136 |
624.74 |
| Jun 01 2016 |
14357 |
675 |
| Jun 01 2016 |
24916 |
569.22 |
| Jun 01 2016 |
26622 |
680.68 |
| Jun 01 2016 |
38407 |
624.74 |
| May 25 2016 |
24753 |
569.22 |
| May 25 2016 |
14214 |
675 |
| May 25 2016 |
26534 |
678.35 |
| May 25 2016 |
38162 |
624.74 |
| May 18 2016 |
14345 |
675 |
| May 18 2016 |
25645 |
585.77 |
| May 18 2016 |
26642 |
678.35 |
| May 18 2016 |
38974 |
643.54 |
| May 11 2016 |
26744 |
678.35 |
| May 11 2016 |
25558 |
585.77 |
| May 11 2016 |
14256 |
675 |
| May 11 2016 |
39043 |
643.54 |
| May 04 2016 |
14248 |
675 |
| May 04 2016 |
25413 |
585.77 |
| May 04 2016 |
26614 |
678.35 |
| May 04 2016 |
38904 |
643.54 |
| Apr 27 2016 |
25848 |
585.77 |
| Apr 27 2016 |
14531 |
675 |
| Apr 27 2016 |
26834 |
678.35 |
| Apr 27 2016 |
39417 |
643.54 |
| Apr 20 2016 |
26708 |
678.35 |
| Apr 20 2016 |
14485 |
675 |
| Apr 20 2016 |
25893 |
585.77 |
| Apr 20 2016 |
39199 |
635.25 |
| Apr 13 2016 |
25767 |
588.66 |
| Apr 13 2016 |
37401 |
588.66 |
| Apr 06 2016 |
25987 |
588.66 |
| Apr 06 2016 |
37893 |
588.66 |
| Mar 30 2016 |
25872 |
588.66 |
| Mar 30 2016 |
37700 |
588.66 |
| Mar 23 2016 |
25763 |
588.66 |
| Mar 23 2016 |
37777 |
588.66 |
| Mar 16 2016 |
22565 |
529.42 |
| Mar 16 2016 |
32701 |
529.42 |
| Mar 09 2016 |
23666 |
547.19 |
| Mar 09 2016 |
34750 |
547.19 |
