| Apr 19 2024 |
270 |
400.02 |
| Apr 19 2024 |
12 |
305.22 |
| Apr 19 2024 |
53 |
307.55 |
| Apr 17 2024 |
280 |
406.29 |
| Apr 17 2024 |
17 |
310.55 |
| Apr 17 2024 |
52 |
310.55 |
| Apr 10 2024 |
271 |
406.29 |
| Apr 10 2024 |
16 |
310.55 |
| Apr 10 2024 |
52 |
310.55 |
| Apr 03 2024 |
287 |
406.29 |
| Apr 03 2024 |
17 |
310.55 |
| Apr 03 2024 |
52 |
310.55 |
| Mar 27 2024 |
201 |
384.4 |
| Mar 27 2024 |
17 |
310.55 |
| Mar 27 2024 |
53 |
310.55 |
| Mar 21 2024 |
206 |
384.4 |
| Mar 21 2024 |
18 |
310.55 |
| Mar 21 2024 |
53 |
310.55 |
| Mar 14 2024 |
198 |
384.4 |
| Mar 14 2024 |
17 |
310.55 |
| Mar 14 2024 |
50 |
310.55 |
| Mar 07 2024 |
202 |
384.4 |
| Mar 07 2024 |
17 |
310.55 |
| Mar 07 2024 |
49 |
310.55 |
| Feb 29 2024 |
203 |
384.4 |
| Feb 29 2024 |
17 |
310.55 |
| Feb 29 2024 |
30 |
310.55 |
| Feb 22 2024 |
201 |
384.4 |
| Feb 22 2024 |
17 |
310.55 |
| Feb 22 2024 |
30 |
310.55 |
| Feb 15 2024 |
200 |
384.4 |
| Feb 15 2024 |
16 |
310.55 |
| Feb 15 2024 |
30 |
310.55 |
| Feb 08 2024 |
170 |
384.4 |
| Feb 08 2024 |
16 |
310.55 |
| Feb 08 2024 |
30 |
310.55 |
| Feb 01 2024 |
171 |
384.4 |
| Feb 01 2024 |
16 |
310.55 |
| Feb 01 2024 |
30 |
310.55 |
| Jan 25 2024 |
171 |
384.4 |
| Jan 25 2024 |
16 |
310.55 |
| Jan 25 2024 |
29 |
310.55 |
| Jan 18 2024 |
171 |
384.4 |
| Jan 18 2024 |
27 |
318.67 |
| Jan 18 2024 |
52 |
318.67 |
| Jan 11 2024 |
171 |
384.4 |
| Jan 11 2024 |
27 |
318.67 |
| Jan 11 2024 |
52 |
318.67 |
| Jan 04 2024 |
171 |
384.4 |
| Jan 04 2024 |
27 |
318.67 |
| Jan 04 2024 |
52 |
318.67 |
| Dec 28 2023 |
171 |
384.4 |
| Dec 28 2023 |
27 |
318.67 |
| Dec 28 2023 |
52 |
318.67 |
| Dec 21 2023 |
171 |
384.4 |
| Dec 21 2023 |
27 |
318.67 |
| Dec 21 2023 |
52 |
318.67 |
| Dec 14 2023 |
171 |
384.4 |
| Dec 14 2023 |
27 |
318.67 |
| Dec 14 2023 |
52 |
318.67 |
| Dec 07 2023 |
171 |
384.4 |
| Dec 07 2023 |
27 |
318.67 |
| Dec 07 2023 |
52 |
318.67 |
| Nov 30 2023 |
171 |
384.4 |
| Nov 30 2023 |
27 |
318.67 |
| Nov 30 2023 |
52 |
318.67 |
| Nov 23 2023 |
171 |
384.4 |
| Nov 23 2023 |
27 |
318.67 |
| Nov 23 2023 |
52 |
318.67 |
| Nov 16 2023 |
171 |
384.4 |
| Nov 16 2023 |
27 |
318.67 |
| Nov 16 2023 |
52 |
318.67 |
| Nov 09 2023 |
171 |
384.4 |
| Nov 09 2023 |
27 |
318.67 |
| Nov 09 2023 |
53 |
318.67 |
| Nov 02 2023 |
171 |
384.4 |
| Nov 02 2023 |
27 |
318.67 |
| Nov 02 2023 |
53 |
318.67 |
| Oct 26 2023 |
169 |
384.4 |
| Oct 26 2023 |
27 |
318.67 |
| Oct 26 2023 |
53 |
318.67 |
| Oct 19 2023 |
169 |
384.4 |
| Oct 19 2023 |
27 |
318.67 |
| Oct 19 2023 |
53 |
318.67 |
| Oct 12 2023 |
169 |
384.4 |
| Oct 12 2023 |
27 |
318.67 |
| Oct 12 2023 |
53 |
318.67 |
| Oct 05 2023 |
169 |
384.4 |
| Oct 05 2023 |
27 |
318.67 |
| Oct 05 2023 |
53 |
318.67 |
| Sep 28 2023 |
169 |
384.4 |
| Sep 28 2023 |
27 |
318.67 |
| Sep 28 2023 |
53 |
318.67 |
| Sep 21 2023 |
168 |
384.4 |
| Sep 21 2023 |
26 |
318.67 |
| Sep 21 2023 |
52 |
318.67 |
| Sep 14 2023 |
168 |
384.4 |
| Sep 14 2023 |
26 |
318.67 |
| Sep 14 2023 |
52 |
318.67 |
| Sep 07 2023 |
168 |
384.4 |
| Sep 07 2023 |
26 |
318.67 |
| Sep 07 2023 |
52 |
318.67 |
| Aug 31 2023 |
163 |
384.4 |
| Aug 31 2023 |
26 |
318.67 |
| Aug 31 2023 |
51 |
318.67 |
| Aug 24 2023 |
164 |
384.4 |
| Aug 24 2023 |
26 |
318.67 |
| Aug 24 2023 |
49 |
318.67 |
| Aug 17 2023 |
165 |
384.4 |
| Aug 17 2023 |
27 |
318.67 |
| Aug 17 2023 |
49 |
318.67 |
| Aug 10 2023 |
165 |
384.4 |
| Aug 10 2023 |
26 |
318.67 |
| Aug 10 2023 |
48 |
318.67 |
| Aug 03 2023 |
166 |
384.4 |
| Aug 03 2023 |
26 |
318.67 |
| Aug 03 2023 |
49 |
318.67 |
| Jul 27 2023 |
166 |
384.4 |
| Jul 27 2023 |
19 |
312.12 |
| Jul 27 2023 |
33 |
312.12 |
| Jul 20 2023 |
112 |
362.8 |
| Jul 20 2023 |
7 |
300.88 |
| Jul 20 2023 |
16 |
300.88 |
| Jul 13 2023 |
112 |
362.8 |
| Jul 13 2023 |
8 |
300.88 |
| Jul 13 2023 |
17 |
300.88 |
| Jul 06 2023 |
112 |
362.8 |
| Jul 06 2023 |
9 |
300.88 |
| Jul 06 2023 |
18 |
300.88 |
| Jun 29 2023 |
113 |
362.8 |
| Jun 29 2023 |
10 |
300.88 |
| Jun 29 2023 |
18 |
300.88 |
| Jun 22 2023 |
113 |
362.8 |
| Jun 22 2023 |
14 |
304.53 |
| Jun 22 2023 |
23 |
304.53 |
| Jun 15 2023 |
113 |
362.8 |
| Jun 15 2023 |
16 |
304.53 |
| Jun 15 2023 |
25 |
304.53 |
| Jun 08 2023 |
113 |
362.8 |
| Jun 08 2023 |
17 |
304.53 |
| Jun 08 2023 |
25 |
304.53 |
| Jun 01 2023 |
115 |
362.8 |
| Jun 01 2023 |
37 |
321.42 |
| Jun 01 2023 |
56 |
321.42 |
| May 25 2023 |
116 |
362.8 |
| May 25 2023 |
39 |
321.42 |
| May 25 2023 |
56 |
321.42 |
| May 18 2023 |
114 |
362.8 |
| May 18 2023 |
41 |
321.42 |
| May 18 2023 |
55 |
321.42 |
| May 11 2023 |
106 |
362.8 |
| May 11 2023 |
39 |
321.42 |
| May 11 2023 |
53 |
321.42 |
| May 04 2023 |
101 |
362.8 |
| May 04 2023 |
48 |
324.16 |
| May 04 2023 |
74 |
328.63 |
| Apr 27 2023 |
165 |
385.93 |
| Apr 27 2023 |
48 |
324.16 |
| Apr 27 2023 |
72 |
328.16 |
| Apr 20 2023 |
82 |
353.69 |
| Apr 20 2023 |
48 |
328.44 |
| Apr 20 2023 |
93 |
334.3 |
| Apr 13 2023 |
65 |
353.69 |
| Apr 13 2023 |
47 |
328.44 |
| Apr 13 2023 |
89 |
334.3 |
| Apr 06 2023 |
65 |
353.69 |
| Apr 06 2023 |
46 |
328.44 |
| Apr 06 2023 |
89 |
334.3 |
| Mar 30 2023 |
63 |
353.69 |
| Mar 30 2023 |
46 |
328.44 |
| Mar 30 2023 |
89 |
334.3 |
| Mar 23 2023 |
64 |
353.69 |
| Mar 23 2023 |
48 |
328.44 |
| Mar 23 2023 |
91 |
334.3 |
| Mar 16 2023 |
64 |
353.69 |
| Mar 16 2023 |
53 |
330.4 |
| Mar 16 2023 |
90 |
334.12 |
| Mar 09 2023 |
63 |
353.69 |
| Mar 09 2023 |
53 |
330.4 |
| Mar 09 2023 |
90 |
334.12 |
| Mar 02 2023 |
63 |
353.69 |
| Mar 02 2023 |
53 |
330.4 |
| Mar 02 2023 |
90 |
334.12 |
| Feb 23 2023 |
63 |
353.69 |
| Feb 23 2023 |
53 |
330.4 |
| Feb 23 2023 |
89 |
334.12 |
| Feb 16 2023 |
60 |
353.69 |
| Feb 16 2023 |
52 |
330.4 |
| Feb 16 2023 |
89 |
334.12 |
| Feb 09 2023 |
60 |
353.69 |
| Feb 09 2023 |
51 |
330.4 |
| Feb 09 2023 |
89 |
334.12 |
| Feb 02 2023 |
61 |
353.69 |
| Feb 02 2023 |
51 |
330.4 |
| Feb 02 2023 |
89 |
334.12 |
| Jan 26 2023 |
61 |
353.69 |
| Jan 26 2023 |
51 |
330.4 |
| Jan 26 2023 |
89 |
334.12 |
| Jan 19 2023 |
61 |
353.69 |
| Jan 19 2023 |
58 |
333.8 |
| Jan 19 2023 |
100 |
339.82 |
| Jan 12 2023 |
61 |
353.69 |
| Jan 12 2023 |
58 |
333.8 |
| Jan 12 2023 |
100 |
339.82 |
| Jan 05 2023 |
61 |
353.69 |
| Jan 05 2023 |
58 |
333.8 |
| Jan 05 2023 |
100 |
339.82 |
| Dec 29 2022 |
61 |
353.69 |
| Dec 29 2022 |
58 |
333.8 |
| Dec 29 2022 |
100 |
339.82 |
| Dec 22 2022 |
61 |
353.69 |
| Dec 22 2022 |
58 |
333.8 |
| Dec 22 2022 |
100 |
339.82 |
| Dec 15 2022 |
61 |
353.69 |
| Dec 15 2022 |
58 |
333.8 |
| Dec 15 2022 |
100 |
339.82 |
| Dec 08 2022 |
61 |
353.69 |
| Dec 08 2022 |
58 |
333.8 |
| Dec 08 2022 |
100 |
339.82 |
| Dec 01 2022 |
61 |
353.69 |
| Dec 01 2022 |
58 |
333.8 |
| Dec 01 2022 |
100 |
339.82 |
| Nov 24 2022 |
61 |
353.69 |
| Nov 24 2022 |
58 |
333.8 |
| Nov 24 2022 |
100 |
339.82 |
| Nov 17 2022 |
61 |
353.69 |
| Nov 17 2022 |
58 |
333.8 |
| Nov 17 2022 |
100 |
339.82 |
| Nov 10 2022 |
61 |
353.69 |
| Nov 10 2022 |
58 |
333.8 |
| Nov 10 2022 |
100 |
339.82 |
| Nov 03 2022 |
61 |
353.69 |
| Nov 03 2022 |
58 |
333.8 |
| Nov 03 2022 |
100 |
339.82 |
| Oct 27 2022 |
61 |
353.69 |
| Oct 27 2022 |
58 |
333.8 |
| Oct 27 2022 |
100 |
339.82 |
| Oct 20 2022 |
61 |
353.69 |
| Oct 20 2022 |
58 |
333.8 |
| Oct 20 2022 |
100 |
339.82 |
| Oct 13 2022 |
61 |
353.69 |
| Oct 13 2022 |
58 |
333.8 |
| Oct 13 2022 |
100 |
339.82 |
| Oct 06 2022 |
61 |
353.69 |
| Oct 06 2022 |
58 |
333.8 |
| Oct 06 2022 |
100 |
339.82 |
| Sep 29 2022 |
60 |
353.69 |
| Sep 29 2022 |
58 |
333.8 |
| Sep 29 2022 |
100 |
339.82 |
| Sep 22 2022 |
60 |
353.69 |
| Sep 22 2022 |
58 |
333.8 |
| Sep 22 2022 |
100 |
339.82 |
| Sep 15 2022 |
60 |
353.69 |
| Sep 15 2022 |
58 |
333.8 |
| Sep 15 2022 |
100 |
339.82 |
| Sep 08 2022 |
60 |
353.69 |
| Sep 08 2022 |
58 |
333.8 |
| Sep 08 2022 |
101 |
339.82 |
| Sep 01 2022 |
60 |
353.69 |
| Sep 01 2022 |
58 |
333.8 |
| Sep 01 2022 |
99 |
339.82 |
| Aug 25 2022 |
59 |
353.69 |
| Aug 25 2022 |
55 |
333.8 |
| Aug 25 2022 |
96 |
339.82 |
| Aug 18 2022 |
59 |
353.69 |
| Aug 18 2022 |
55 |
333.8 |
| Aug 18 2022 |
95 |
339.82 |
| Aug 11 2022 |
59 |
353.69 |
| Aug 11 2022 |
55 |
333.8 |
| Aug 11 2022 |
95 |
339.82 |
| Aug 04 2022 |
59 |
353.69 |
| Aug 04 2022 |
55 |
333.8 |
| Aug 04 2022 |
95 |
339.82 |
| Jul 28 2022 |
59 |
353.69 |
| Jul 28 2022 |
54 |
333.8 |
| Jul 28 2022 |
93 |
339.82 |
| Jul 21 2022 |
59 |
353.69 |
| Jul 21 2022 |
51 |
333.8 |
| Jul 21 2022 |
93 |
339.82 |
| Jul 14 2022 |
59 |
353.69 |
| Jul 14 2022 |
51 |
333.8 |
| Jul 14 2022 |
93 |
339.82 |
| Jul 07 2022 |
53 |
353.69 |
| Jul 07 2022 |
49 |
333.8 |
| Jul 07 2022 |
97 |
339.82 |
| Jun 30 2022 |
53 |
353.69 |
| Jun 30 2022 |
49 |
333.8 |
| Jun 30 2022 |
88 |
336.7 |
| Jun 23 2022 |
53 |
353.69 |
| Jun 23 2022 |
47 |
333.8 |
| Jun 23 2022 |
87 |
336.7 |
| Jun 16 2022 |
54 |
353.69 |
| Jun 16 2022 |
41 |
333.8 |
| Jun 16 2022 |
80 |
336.7 |
| Jun 09 2022 |
54 |
353.69 |
| Jun 09 2022 |
41 |
333.8 |
| Jun 09 2022 |
81 |
336.7 |
| Jun 02 2022 |
54 |
353.69 |
| Jun 02 2022 |
38 |
334.47 |
| Jun 02 2022 |
79 |
336.08 |
| May 26 2022 |
54 |
353.69 |
| May 26 2022 |
38 |
334.47 |
| May 26 2022 |
80 |
336.08 |
| May 19 2022 |
107 |
385.01 |
| May 19 2022 |
38 |
334.47 |
| May 19 2022 |
71 |
334.47 |
| May 12 2022 |
107 |
385.01 |
| May 12 2022 |
38 |
334.47 |
| May 12 2022 |
71 |
334.47 |
| May 05 2022 |
103 |
385.01 |
| May 05 2022 |
39 |
334.47 |
| May 05 2022 |
72 |
334.47 |
| Apr 28 2022 |
93 |
385.01 |
| Apr 28 2022 |
51 |
334.47 |
| Apr 28 2022 |
73 |
334.47 |
| Apr 21 2022 |
77 |
385.01 |
| Apr 21 2022 |
50 |
334.47 |
| Apr 21 2022 |
68 |
334.47 |
| Apr 14 2022 |
110 |
407.32 |
| Apr 14 2022 |
62 |
343.75 |
| Apr 14 2022 |
91 |
343.75 |
| Apr 07 2022 |
105 |
407.32 |
| Apr 07 2022 |
62 |
343.75 |
| Apr 07 2022 |
91 |
343.75 |
| Mar 31 2022 |
105 |
407.32 |
| Mar 31 2022 |
62 |
343.75 |
| Mar 31 2022 |
89 |
343.75 |
| Mar 24 2022 |
57 |
360.09 |
| Mar 24 2022 |
59 |
343.75 |
| Mar 24 2022 |
89 |
343.75 |
| Mar 17 2022 |
57 |
360.09 |
| Mar 17 2022 |
59 |
343.75 |
| Mar 17 2022 |
89 |
343.75 |
| Mar 10 2022 |
57 |
360.09 |
| Mar 10 2022 |
59 |
343.75 |
| Mar 10 2022 |
82 |
343.75 |
| Mar 03 2022 |
59 |
360.09 |
| Mar 03 2022 |
60 |
343.75 |
| Mar 03 2022 |
82 |
343.75 |
| Feb 24 2022 |
48 |
360.09 |
| Feb 24 2022 |
58 |
343.75 |
| Feb 24 2022 |
76 |
343.75 |
| Feb 17 2022 |
44 |
360.09 |
| Feb 17 2022 |
112 |
364.79 |
| Feb 17 2022 |
134 |
363.56 |
| Feb 10 2022 |
46 |
360.09 |
| Feb 10 2022 |
113 |
364.79 |
| Feb 10 2022 |
137 |
363.56 |
| Feb 03 2022 |
46 |
360.09 |
| Feb 03 2022 |
114 |
364.79 |
| Feb 03 2022 |
137 |
363.56 |
| Jan 27 2022 |
46 |
360.09 |
| Jan 27 2022 |
114 |
364.79 |
| Jan 27 2022 |
137 |
363.56 |
| Jan 20 2022 |
116 |
421.32 |
| Jan 20 2022 |
114 |
364.79 |
| Jan 20 2022 |
137 |
363.56 |
| Jan 13 2022 |
116 |
421.32 |
| Jan 13 2022 |
114 |
364.79 |
| Jan 13 2022 |
137 |
363.56 |
| Jan 06 2022 |
116 |
421.32 |
| Jan 06 2022 |
114 |
364.79 |
| Jan 06 2022 |
137 |
363.56 |
| Dec 30 2021 |
117 |
421.32 |
| Dec 30 2021 |
114 |
364.79 |
| Dec 30 2021 |
137 |
363.56 |
| Dec 23 2021 |
117 |
421.32 |
| Dec 23 2021 |
114 |
364.79 |
| Dec 23 2021 |
137 |
363.56 |
| Dec 16 2021 |
117 |
421.32 |
| Dec 16 2021 |
114 |
364.79 |
| Dec 16 2021 |
137 |
363.56 |
| Dec 09 2021 |
117 |
421.32 |
| Dec 09 2021 |
114 |
364.79 |
| Dec 09 2021 |
137 |
363.56 |
| Dec 02 2021 |
117 |
421.32 |
| Dec 02 2021 |
114 |
364.79 |
| Dec 02 2021 |
137 |
363.56 |
| Nov 25 2021 |
117 |
421.32 |
| Nov 25 2021 |
114 |
364.79 |
| Nov 25 2021 |
137 |
363.56 |
| Nov 18 2021 |
117 |
421.32 |
| Nov 18 2021 |
114 |
364.79 |
| Nov 18 2021 |
137 |
363.56 |
| Nov 11 2021 |
117 |
421.32 |
| Nov 11 2021 |
114 |
364.79 |
| Nov 11 2021 |
137 |
363.56 |
| Nov 04 2021 |
117 |
421.32 |
| Nov 04 2021 |
114 |
364.79 |
| Nov 04 2021 |
137 |
363.56 |
| Oct 28 2021 |
117 |
421.32 |
| Oct 28 2021 |
114 |
364.79 |
| Oct 28 2021 |
137 |
363.56 |
| Oct 21 2021 |
117 |
421.32 |
| Oct 21 2021 |
114 |
364.79 |
| Oct 21 2021 |
137 |
363.56 |
| Oct 14 2021 |
118 |
421.32 |
| Oct 14 2021 |
114 |
364.79 |
| Oct 14 2021 |
137 |
363.56 |
| Oct 07 2021 |
118 |
421.32 |
| Oct 07 2021 |
114 |
364.79 |
| Oct 07 2021 |
137 |
363.56 |
| Sep 30 2021 |
117 |
421.32 |
| Sep 30 2021 |
113 |
364.79 |
| Sep 30 2021 |
135 |
363.56 |
| Sep 23 2021 |
119 |
421.32 |
| Sep 23 2021 |
90 |
364.79 |
| Sep 23 2021 |
114 |
363.56 |
| Sep 16 2021 |
117 |
421.32 |
| Sep 16 2021 |
89 |
364.79 |
| Sep 16 2021 |
113 |
363.56 |
| Sep 09 2021 |
120 |
421.32 |
| Sep 09 2021 |
88 |
364.79 |
| Sep 09 2021 |
113 |
363.56 |
| Sep 02 2021 |
115 |
421.32 |
| Sep 02 2021 |
92 |
364.79 |
| Sep 02 2021 |
114 |
363.56 |
| Aug 26 2021 |
113 |
421.32 |
| Aug 26 2021 |
127 |
375.84 |
| Aug 26 2021 |
158 |
374.13 |
| Aug 19 2021 |
184 |
421.32 |
| Aug 19 2021 |
103 |
366.57 |
| Aug 19 2021 |
220 |
381.17 |
| Aug 12 2021 |
183 |
421.32 |
| Aug 12 2021 |
102 |
366.57 |
| Aug 12 2021 |
219 |
381.17 |
| Aug 05 2021 |
180 |
421.32 |
| Aug 05 2021 |
99 |
366.57 |
| Aug 05 2021 |
221 |
381.17 |
| Jul 29 2021 |
180 |
421.32 |
| Jul 29 2021 |
94 |
363.07 |
| Jul 29 2021 |
200 |
375.91 |
| Jul 22 2021 |
216 |
438.63 |
| Jul 22 2021 |
21 |
311.66 |
| Jul 22 2021 |
37 |
311.66 |
| Jul 15 2021 |
229 |
438.63 |
| Jul 15 2021 |
19 |
311.66 |
| Jul 15 2021 |
35 |
311.66 |
| Jul 08 2021 |
229 |
438.63 |
| Jul 08 2021 |
19 |
311.66 |
| Jul 08 2021 |
36 |
311.66 |
| Jul 01 2021 |
226 |
438.63 |
| Jul 01 2021 |
17 |
311.66 |
| Jul 01 2021 |
35 |
311.66 |
| Jun 24 2021 |
221 |
438.63 |
| Jun 24 2021 |
34 |
321.76 |
| Jun 24 2021 |
54 |
320.37 |
| Jun 17 2021 |
218 |
438.63 |
| Jun 17 2021 |
58 |
346.03 |
| Jun 17 2021 |
85 |
342.27 |
| Jun 10 2021 |
220 |
438.63 |
| Jun 10 2021 |
46 |
346.03 |
| Jun 10 2021 |
71 |
342.27 |
| Jun 03 2021 |
81 |
344.64 |
| May 27 2021 |
218 |
438.63 |
| May 27 2021 |
71 |
353.19 |
| May 27 2021 |
152 |
344.64 |
| May 07 2021 |
3137 |
359.23 |
| Apr 30 2021 |
504 |
333.48 |
| Apr 30 2021 |
687 |
344 |
| Apr 30 2021 |
1023 |
340.49 |
| Apr 23 2021 |
622 |
344 |
| Apr 23 2021 |
916 |
344 |
| Apr 16 2021 |
588 |
344 |
| Apr 16 2021 |
784 |
344 |
| Feb 05 2021 |
1314 |
398.43 |
| Feb 05 2021 |
2146 |
398.43 |
| Jan 29 2021 |
1995 |
420.91 |
| Jan 29 2021 |
3264 |
420.91 |
| Jan 22 2021 |
5717 |
543.78 |
| Jan 22 2021 |
2033 |
420.91 |
| Jan 22 2021 |
4840 |
451.62 |
| Jan 15 2021 |
2364 |
429.21 |
| Jan 15 2021 |
5717 |
543.78 |
| Jan 15 2021 |
3798 |
429.21 |
| Jan 08 2021 |
2364 |
429.21 |
| Jan 08 2021 |
5717 |
543.78 |
| Jan 08 2021 |
3787 |
429.21 |
| Jan 01 2021 |
2352 |
429.21 |
| Jan 01 2021 |
5717 |
543.78 |
| Jan 01 2021 |
3760 |
429.21 |
| Dec 25 2020 |
5717 |
543.78 |
| Dec 25 2020 |
2352 |
429.21 |
| Dec 25 2020 |
3760 |
429.21 |
| Dec 18 2020 |
2352 |
429.21 |
| Dec 18 2020 |
5717 |
543.78 |
| Dec 18 2020 |
3760 |
429.21 |
| Dec 11 2020 |
2352 |
429.21 |
| Dec 11 2020 |
5717 |
543.78 |
| Dec 11 2020 |
3751 |
429.21 |
| Dec 04 2020 |
2326 |
429.21 |
| Dec 04 2020 |
5717 |
543.78 |
| Dec 04 2020 |
3727 |
429.21 |
| Nov 27 2020 |
2326 |
429.21 |
| Nov 27 2020 |
5717 |
543.78 |
| Nov 27 2020 |
3727 |
429.21 |
| Nov 20 2020 |
2326 |
429.21 |
| Nov 20 2020 |
5717 |
543.78 |
| Nov 20 2020 |
3727 |
429.21 |
| Nov 13 2020 |
2326 |
429.21 |
| Nov 13 2020 |
5717 |
543.78 |
| Nov 13 2020 |
3727 |
429.21 |
| Nov 06 2020 |
5717 |
543.78 |
| Nov 06 2020 |
2326 |
429.21 |
| Nov 06 2020 |
3783 |
429.21 |
| Oct 30 2020 |
2323 |
429.21 |
| Oct 30 2020 |
5703 |
543.78 |
| Oct 30 2020 |
3731 |
429.21 |
| Oct 23 2020 |
2323 |
429.21 |
| Oct 23 2020 |
5488 |
543.78 |
| Oct 23 2020 |
3695 |
429.21 |
| Oct 16 2020 |
5559 |
543.78 |
| Oct 16 2020 |
2304 |
429.21 |
| Oct 16 2020 |
3684 |
429.21 |
| Oct 09 2020 |
2277 |
429.21 |
| Oct 09 2020 |
5548 |
543.78 |
| Oct 09 2020 |
3664 |
429.21 |
| Oct 02 2020 |
5472 |
543.78 |
| Oct 02 2020 |
2127 |
429.21 |
| Oct 02 2020 |
3446 |
429.21 |
| Sep 25 2020 |
5392 |
543.78 |
| Sep 25 2020 |
2165 |
429.21 |
| Sep 25 2020 |
3485 |
429.21 |
| Sep 18 2020 |
2179 |
429.21 |
| Sep 18 2020 |
5428 |
543.78 |
| Sep 18 2020 |
3494 |
429.21 |
| Sep 11 2020 |
2209 |
429.21 |
| Sep 11 2020 |
5252 |
543.78 |
| Sep 11 2020 |
3303 |
429.21 |
| Sep 04 2020 |
2350 |
429.21 |
| Sep 04 2020 |
5929 |
543.78 |
| Sep 04 2020 |
3724 |
429.21 |
| Aug 28 2020 |
6349 |
543.78 |
| Aug 28 2020 |
2655 |
429.21 |
| Aug 28 2020 |
4048 |
429.21 |
| Aug 21 2020 |
2853 |
429.21 |
| Aug 21 2020 |
6815 |
543.78 |
| Aug 21 2020 |
4389 |
429.21 |
| Aug 14 2020 |
2952 |
429.21 |
| Aug 14 2020 |
7102 |
543.78 |
| Aug 14 2020 |
4524 |
429.21 |
| Aug 07 2020 |
7660 |
543.78 |
| Aug 07 2020 |
3181 |
429.21 |
| Aug 07 2020 |
4851 |
429.21 |
| Jul 31 2020 |
3439 |
429.21 |
| Jul 31 2020 |
8143 |
543.78 |
| Jul 31 2020 |
5146 |
429.21 |
| Jul 24 2020 |
3724 |
429.21 |
| Jul 24 2020 |
8491 |
543.78 |
| Jul 24 2020 |
5506 |
429.21 |
| Jul 17 2020 |
3519 |
419.15 |
| Jul 17 2020 |
9011 |
543.78 |
| Jul 17 2020 |
4979 |
419.15 |
| Jul 10 2020 |
9421 |
543.78 |
| Jul 10 2020 |
3799 |
419.15 |
| Jul 10 2020 |
5251 |
419.15 |
| Jul 03 2020 |
3814 |
419.15 |
| Jul 03 2020 |
9691 |
543.78 |
| Jul 03 2020 |
5299 |
419.15 |
| Jun 26 2020 |
4122 |
419.15 |
| Jun 26 2020 |
10101 |
543.78 |
| Jun 26 2020 |
5621 |
419.15 |
| Jun 19 2020 |
4266 |
419.15 |
| Jun 19 2020 |
10366 |
543.78 |
| Jun 19 2020 |
5873 |
419.15 |
| Jun 12 2020 |
4417 |
419.15 |
| Jun 12 2020 |
10937 |
543.78 |
| Jun 12 2020 |
6048 |
419.15 |
| Jun 05 2020 |
4573 |
419.15 |
| Jun 05 2020 |
11199 |
543.78 |
| Jun 05 2020 |
6235 |
419.15 |
| May 29 2020 |
4304 |
413.18 |
| May 29 2020 |
11541 |
543.78 |
| May 29 2020 |
5847 |
413.18 |
| May 22 2020 |
11852 |
543.78 |
| May 22 2020 |
4481 |
413.18 |
| May 22 2020 |
6090 |
413.18 |
| May 15 2020 |
4603 |
413.18 |
| May 15 2020 |
12461 |
543.78 |
| May 15 2020 |
6343 |
413.18 |
| May 08 2020 |
4712 |
413.18 |
| May 08 2020 |
12791 |
543.78 |
| May 08 2020 |
6498 |
413.18 |
| May 01 2020 |
13407 |
543.78 |
| May 01 2020 |
4984 |
413.18 |
| May 01 2020 |
6894 |
413.18 |
| Apr 24 2020 |
5149 |
413.18 |
| Apr 24 2020 |
13986 |
543.78 |
| Apr 24 2020 |
7312 |
413.18 |
| Apr 17 2020 |
14464 |
543.78 |
| Apr 17 2020 |
5175 |
413.18 |
| Apr 17 2020 |
7506 |
413.18 |
| Apr 10 2020 |
14902 |
543.78 |
| Apr 10 2020 |
5281 |
413.18 |
| Apr 10 2020 |
7684 |
413.18 |
| Apr 03 2020 |
5430 |
413.18 |
| Apr 03 2020 |
15479 |
543.78 |
| Apr 03 2020 |
7907 |
413.18 |
| Mar 27 2020 |
7265 |
531.62 |
| Mar 27 2020 |
5554 |
413.18 |
| Mar 27 2020 |
16761 |
558.16 |
| Mar 27 2020 |
8179 |
413.18 |
| Mar 20 2020 |
7414 |
531.62 |
| Mar 20 2020 |
5635 |
413.18 |
| Mar 20 2020 |
17113 |
558.16 |
| Mar 20 2020 |
8307 |
413.18 |
| Mar 13 2020 |
17449 |
558.16 |
| Mar 13 2020 |
7258 |
531.62 |
| Mar 13 2020 |
5679 |
413.18 |
| Mar 13 2020 |
8408 |
413.18 |
| Mar 06 2020 |
5725 |
413.18 |
| Mar 06 2020 |
7336 |
531.62 |
| Mar 06 2020 |
17791 |
558.16 |
| Mar 06 2020 |
8479 |
413.18 |
| Feb 28 2020 |
5716 |
413.18 |
| Feb 28 2020 |
7632 |
531.62 |
| Feb 28 2020 |
17810 |
558.16 |
| Feb 28 2020 |
8521 |
413.18 |
| Feb 21 2020 |
17560 |
558.16 |
| Feb 21 2020 |
7294 |
531.62 |
| Feb 21 2020 |
5640 |
413.18 |
| Feb 21 2020 |
8424 |
413.18 |
| Feb 14 2020 |
5661 |
413.18 |
| Feb 14 2020 |
7073 |
517.54 |
| Feb 14 2020 |
17001 |
545.56 |
| Feb 14 2020 |
8453 |
413.18 |
| Feb 07 2020 |
7162 |
517.54 |
| Feb 07 2020 |
6225 |
419.78 |
| Feb 07 2020 |
16949 |
545.56 |
| Feb 07 2020 |
9243 |
419.78 |
| Jan 31 2020 |
7174 |
517.54 |
| Jan 31 2020 |
7005 |
428.37 |
| Jan 31 2020 |
17084 |
546.46 |
| Jan 31 2020 |
10420 |
428.37 |
| Jan 24 2020 |
17112 |
546.46 |
| Jan 24 2020 |
7169 |
517.54 |
| Jan 24 2020 |
7028 |
428.37 |
| Jan 24 2020 |
10410 |
428.37 |
| Jan 17 2020 |
7169 |
517.54 |
| Jan 17 2020 |
7134 |
429.97 |
| Jan 17 2020 |
17137 |
546.46 |
| Jan 17 2020 |
10551 |
429.97 |
| Jan 10 2020 |
7129 |
429.97 |
| Jan 10 2020 |
7169 |
517.54 |
| Jan 10 2020 |
17137 |
546.46 |
| Jan 10 2020 |
10550 |
429.97 |
| Jan 03 2020 |
7170 |
517.54 |
| Jan 03 2020 |
7134 |
429.97 |
| Jan 03 2020 |
17139 |
546.46 |
| Jan 03 2020 |
10555 |
429.97 |
| Dec 27 2019 |
7206 |
517.54 |
| Dec 27 2019 |
7132 |
429.97 |
| Dec 27 2019 |
17139 |
546.46 |
| Dec 27 2019 |
10555 |
429.97 |
| Dec 20 2019 |
7132 |
429.97 |
| Dec 20 2019 |
7206 |
517.54 |
| Dec 20 2019 |
17139 |
546.46 |
| Dec 20 2019 |
10555 |
429.97 |
| Dec 13 2019 |
7207 |
517.54 |
| Dec 13 2019 |
7132 |
429.97 |
| Dec 13 2019 |
17140 |
546.46 |
| Dec 13 2019 |
10557 |
429.97 |
| Dec 06 2019 |
17140 |
546.46 |
| Dec 06 2019 |
7119 |
429.97 |
| Dec 06 2019 |
7207 |
517.54 |
| Dec 06 2019 |
10546 |
429.97 |
| Nov 29 2019 |
7101 |
429.97 |
| Nov 29 2019 |
7207 |
517.54 |
| Nov 29 2019 |
17140 |
546.46 |
| Nov 29 2019 |
10551 |
429.97 |
| Nov 22 2019 |
7207 |
517.54 |
| Nov 22 2019 |
7101 |
429.97 |
| Nov 22 2019 |
17140 |
546.46 |
| Nov 22 2019 |
10551 |
429.97 |
| Nov 15 2019 |
17140 |
546.46 |
| Nov 15 2019 |
7207 |
517.54 |
| Nov 15 2019 |
7102 |
429.97 |
| Nov 15 2019 |
10556 |
429.97 |
| Nov 08 2019 |
7106 |
429.97 |
| Nov 08 2019 |
7207 |
517.54 |
| Nov 08 2019 |
17078 |
546.46 |
| Nov 08 2019 |
10519 |
429.97 |
| Nov 01 2019 |
16722 |
546.46 |
| Nov 01 2019 |
7104 |
429.97 |
| Nov 01 2019 |
7207 |
517.54 |
| Nov 01 2019 |
10375 |
429.97 |
| Oct 25 2019 |
16722 |
546.46 |
| Oct 25 2019 |
7117 |
429.97 |
| Oct 25 2019 |
7208 |
517.54 |
| Oct 25 2019 |
10388 |
429.97 |
| Oct 18 2019 |
7208 |
517.54 |
| Oct 18 2019 |
7117 |
429.97 |
| Oct 18 2019 |
16811 |
546.46 |
| Oct 18 2019 |
10401 |
429.97 |
| Oct 11 2019 |
7213 |
517.54 |
| Oct 11 2019 |
7117 |
429.97 |
| Oct 11 2019 |
16750 |
546.46 |
| Oct 11 2019 |
10394 |
429.97 |
| Oct 04 2019 |
7127 |
429.97 |
| Oct 04 2019 |
7205 |
517.54 |
| Oct 04 2019 |
16704 |
546.46 |
| Oct 04 2019 |
10386 |
429.97 |
| Sep 27 2019 |
16706 |
546.46 |
| Sep 27 2019 |
7122 |
429.97 |
| Sep 27 2019 |
7205 |
517.54 |
| Sep 27 2019 |
10488 |
429.97 |
| Sep 20 2019 |
7128 |
429.97 |
| Sep 20 2019 |
7266 |
517.54 |
| Sep 20 2019 |
16632 |
546.46 |
| Sep 20 2019 |
10489 |
429.97 |
| Sep 13 2019 |
7103 |
429.97 |
| Sep 13 2019 |
7379 |
517.54 |
| Sep 13 2019 |
16733 |
546.46 |
| Sep 13 2019 |
10498 |
429.97 |
| Sep 06 2019 |
17088 |
546.46 |
| Sep 06 2019 |
7379 |
517.54 |
| Sep 06 2019 |
7110 |
429.97 |
| Sep 06 2019 |
10667 |
429.97 |
| Aug 30 2019 |
7185 |
429.97 |
| Aug 30 2019 |
7452 |
517.54 |
| Aug 30 2019 |
17186 |
546.46 |
| Aug 30 2019 |
10742 |
429.97 |
| Aug 23 2019 |
7564 |
517.54 |
| Aug 23 2019 |
7251 |
429.97 |
| Aug 23 2019 |
17406 |
546.46 |
| Aug 23 2019 |
10863 |
429.97 |
| Aug 16 2019 |
7282 |
429.97 |
| Aug 16 2019 |
7567 |
517.54 |
| Aug 16 2019 |
17295 |
546.46 |
| Aug 16 2019 |
10828 |
429.97 |
| Aug 09 2019 |
17372 |
546.46 |
| Aug 09 2019 |
7298 |
429.97 |
| Aug 09 2019 |
7595 |
517.54 |
| Aug 09 2019 |
10866 |
429.97 |
| Aug 02 2019 |
7660 |
517.54 |
| Aug 02 2019 |
7357 |
429.97 |
| Aug 02 2019 |
17522 |
546.46 |
| Aug 02 2019 |
10939 |
429.97 |
| Jul 26 2019 |
7432 |
429.97 |
| Jul 26 2019 |
7671 |
517.54 |
| Jul 26 2019 |
16736 |
534.02 |
| Jul 26 2019 |
11041 |
429.97 |
| Jul 19 2019 |
7537 |
430.85 |
| Jul 19 2019 |
7760 |
517.45 |
| Jul 19 2019 |
17007 |
534.02 |
| Jul 19 2019 |
11214 |
430.85 |
| Jul 12 2019 |
7695 |
430.85 |
| Jul 12 2019 |
7738 |
517.45 |
| Jul 12 2019 |
16943 |
534.02 |
| Jul 12 2019 |
11342 |
430.85 |
| Jul 05 2019 |
7986 |
430.85 |
| Jul 05 2019 |
7787 |
517.45 |
| Jul 05 2019 |
17172 |
534.02 |
| Jul 05 2019 |
11657 |
430.85 |
| Jun 28 2019 |
8102 |
430.85 |
| Jun 28 2019 |
7889 |
517.45 |
| Jun 28 2019 |
17284 |
534.02 |
| Jun 28 2019 |
11839 |
430.85 |
| Jun 21 2019 |
17249 |
534.02 |
| Jun 21 2019 |
8063 |
430.85 |
| Jun 21 2019 |
7790 |
517.45 |
| Jun 21 2019 |
11719 |
430.85 |
| Jun 14 2019 |
8227 |
430.85 |
| Jun 14 2019 |
7639 |
517.45 |
| Jun 14 2019 |
17203 |
534.02 |
| Jun 14 2019 |
11809 |
430.85 |
| Jun 07 2019 |
8370 |
430.85 |
| Jun 07 2019 |
7686 |
517.45 |
| Jun 07 2019 |
17323 |
534.02 |
| Jun 07 2019 |
11956 |
430.85 |
| May 31 2019 |
17302 |
534.02 |
| May 31 2019 |
8475 |
432.23 |
| May 31 2019 |
7804 |
517.45 |
| May 31 2019 |
12682 |
435.88 |
| May 24 2019 |
11256 |
458.53 |
| May 24 2019 |
7702 |
517.45 |
| May 24 2019 |
17262 |
534.02 |
| May 24 2019 |
18934 |
480.42 |
| May 17 2019 |
17309 |
534.02 |
| May 17 2019 |
12518 |
470.74 |
| May 17 2019 |
7781 |
517.45 |
| May 17 2019 |
18741 |
479.2 |
| May 10 2019 |
17432 |
534.02 |
| May 10 2019 |
7740 |
517.45 |
| May 10 2019 |
13710 |
483.21 |
| May 10 2019 |
20239 |
491.26 |
| May 03 2019 |
13726 |
483.21 |
| May 03 2019 |
7842 |
517.45 |
| May 03 2019 |
17508 |
534.02 |
| May 03 2019 |
20273 |
491.26 |
| Apr 26 2019 |
13727 |
483.21 |
| Apr 26 2019 |
7846 |
517.45 |
| Apr 26 2019 |
17667 |
534.02 |
| Apr 26 2019 |
19826 |
491.26 |
| Apr 19 2019 |
13884 |
483.21 |
| Apr 19 2019 |
7905 |
517.45 |
| Apr 19 2019 |
17619 |
534.02 |
| Apr 19 2019 |
19775 |
491.26 |
| Apr 18 2019 |
17628 |
534.02 |
| Apr 18 2019 |
13902 |
483.21 |
| Apr 18 2019 |
7916 |
517.45 |
| Apr 12 2019 |
14055 |
483.21 |
| Apr 12 2019 |
7885 |
517.45 |
| Apr 12 2019 |
17651 |
534.02 |
| Apr 12 2019 |
19858 |
491.26 |
| Apr 05 2019 |
13774 |
483.21 |
| Apr 05 2019 |
7807 |
517.45 |
| Apr 05 2019 |
16995 |
534.02 |
| Apr 05 2019 |
19381 |
491.26 |
| Mar 29 2019 |
13564 |
483.21 |
| Mar 29 2019 |
7266 |
510.37 |
| Mar 29 2019 |
15533 |
514.76 |
| Mar 29 2019 |
18250 |
483.45 |
| Mar 22 2019 |
14805 |
509.14 |
| Mar 22 2019 |
13357 |
483.07 |
| Mar 22 2019 |
7610 |
517.26 |
| Mar 22 2019 |
17912 |
482.8 |
| Mar 15 2019 |
7933 |
517.26 |
| Mar 15 2019 |
13292 |
483.07 |
| Mar 15 2019 |
14918 |
509.14 |
| Mar 15 2019 |
17901 |
482.8 |
| Mar 08 2019 |
7618 |
517.26 |
| Mar 08 2019 |
13205 |
483.07 |
| Mar 08 2019 |
14683 |
509.14 |
| Mar 08 2019 |
17642 |
482.8 |
| Mar 01 2019 |
13211 |
483.07 |
| Mar 01 2019 |
7797 |
517.26 |
| Mar 01 2019 |
14783 |
509.14 |
| Mar 01 2019 |
17738 |
482.8 |
| Feb 22 2019 |
14852 |
509.14 |
| Feb 22 2019 |
13232 |
483.07 |
| Feb 22 2019 |
7812 |
517.26 |
| Feb 22 2019 |
17797 |
482.8 |
| Feb 15 2019 |
13139 |
483.07 |
| Feb 15 2019 |
7793 |
517.26 |
| Feb 15 2019 |
14736 |
509.14 |
| Feb 15 2019 |
17326 |
480.54 |
| Feb 08 2019 |
12885 |
482.07 |
| Feb 08 2019 |
7969 |
517.26 |
| Feb 08 2019 |
14674 |
509.14 |
| Feb 08 2019 |
17295 |
481.8 |
| Feb 01 2019 |
7994 |
517.26 |
| Feb 01 2019 |
12915 |
482.07 |
| Feb 01 2019 |
14684 |
509.14 |
| Feb 01 2019 |
17328 |
481.8 |
| Jan 25 2019 |
7994 |
517.26 |
| Jan 25 2019 |
12933 |
482.07 |
| Jan 25 2019 |
14716 |
509.14 |
| Jan 25 2019 |
17373 |
481.8 |
| Jan 18 2019 |
8028 |
517.26 |
| Jan 18 2019 |
12959 |
482.07 |
| Jan 18 2019 |
14781 |
509.14 |
| Jan 18 2019 |
17410 |
481.8 |
| Jan 11 2019 |
12938 |
482.07 |
| Jan 11 2019 |
8028 |
517.26 |
| Jan 11 2019 |
14781 |
509.14 |
| Jan 11 2019 |
17397 |
481.8 |
| Jan 04 2019 |
14782 |
509.14 |
| Jan 04 2019 |
12950 |
482.07 |
| Jan 04 2019 |
8028 |
517.26 |
| Jan 04 2019 |
17404 |
481.8 |
| Dec 28 2018 |
8032 |
517.26 |
| Dec 28 2018 |
12950 |
482.07 |
| Dec 28 2018 |
14782 |
509.14 |
| Dec 28 2018 |
17404 |
481.8 |
| Dec 21 2018 |
8032 |
517.26 |
| Dec 21 2018 |
12950 |
482.07 |
| Dec 21 2018 |
14782 |
509.14 |
| Dec 21 2018 |
17404 |
481.8 |
| Dec 14 2018 |
14782 |
509.14 |
| Dec 14 2018 |
8032 |
517.26 |
| Dec 14 2018 |
12950 |
482.07 |
| Dec 14 2018 |
17404 |
481.8 |
| Dec 07 2018 |
12942 |
482.07 |
| Dec 07 2018 |
14782 |
509.14 |
| Dec 07 2018 |
17398 |
481.8 |
| Nov 30 2018 |
14782 |
509.14 |
| Nov 30 2018 |
12942 |
482.07 |
| Nov 30 2018 |
17398 |
481.8 |
| Nov 23 2018 |
14782 |
509.14 |
| Nov 23 2018 |
12942 |
482.07 |
| Nov 23 2018 |
17398 |
481.8 |
| Nov 16 2018 |
12942 |
482.07 |
| Nov 16 2018 |
14782 |
509.14 |
| Nov 16 2018 |
17398 |
481.8 |
| Nov 09 2018 |
12942 |
482.07 |
| Nov 09 2018 |
14783 |
509.14 |
| Nov 09 2018 |
17399 |
481.8 |
| Nov 02 2018 |
12942 |
482.07 |
| Nov 02 2018 |
14783 |
509.14 |
| Nov 02 2018 |
17364 |
481.8 |
| Oct 26 2018 |
14777 |
509.14 |
| Oct 26 2018 |
12942 |
482.07 |
| Oct 26 2018 |
17359 |
481.8 |
| Oct 19 2018 |
12942 |
482.07 |
| Oct 19 2018 |
14802 |
509.14 |
| Oct 19 2018 |
17375 |
481.8 |
| Oct 12 2018 |
12915 |
482.07 |
| Oct 12 2018 |
14739 |
509.14 |
| Oct 12 2018 |
17309 |
481.8 |
| Oct 05 2018 |
14760 |
509.14 |
| Oct 05 2018 |
12885 |
482.07 |
| Oct 05 2018 |
17434 |
481.8 |
| Sep 28 2018 |
12897 |
482.07 |
| Sep 28 2018 |
14415 |
509.14 |
| Sep 28 2018 |
17011 |
481.8 |
| Sep 21 2018 |
12869 |
482.07 |
| Sep 21 2018 |
14371 |
509.14 |
| Sep 21 2018 |
16991 |
481.8 |
| Sep 14 2018 |
12926 |
482.07 |
| Sep 14 2018 |
14443 |
509.14 |
| Sep 14 2018 |
17039 |
481.8 |
| Sep 07 2018 |
14703 |
509.14 |
| Sep 07 2018 |
13032 |
482.07 |
| Sep 07 2018 |
17368 |
481.8 |
| Aug 31 2018 |
14735 |
509.14 |
| Aug 31 2018 |
13136 |
482.07 |
| Aug 31 2018 |
17451 |
481.8 |
| Aug 24 2018 |
14795 |
509.14 |
| Aug 24 2018 |
13018 |
482.07 |
| Aug 24 2018 |
17416 |
481.8 |
| Aug 17 2018 |
13240 |
482.07 |
| Aug 17 2018 |
14718 |
509.14 |
| Aug 17 2018 |
17625 |
481.8 |
| Aug 10 2018 |
13237 |
482.07 |
| Aug 10 2018 |
14723 |
509.14 |
| Aug 10 2018 |
17746 |
481.8 |
| Aug 03 2018 |
13366 |
482.07 |
| Aug 03 2018 |
14918 |
509.14 |
| Aug 03 2018 |
17905 |
481.8 |
| Jul 27 2018 |
14794 |
498.19 |
| Jul 27 2018 |
19799 |
498.19 |
| Jul 20 2018 |
15716 |
506.86 |
| Jul 20 2018 |
21021 |
506.86 |
| Jul 13 2018 |
15495 |
506.86 |
| Jul 13 2018 |
20822 |
506.86 |
| Jul 06 2018 |
15491 |
506.86 |
| Jul 06 2018 |
20611 |
506.86 |
| Jun 29 2018 |
15492 |
506.86 |
| Jun 29 2018 |
20589 |
506.86 |
| Jun 22 2018 |
15788 |
506.86 |
| Jun 22 2018 |
20916 |
506.86 |
| Jun 15 2018 |
15694 |
506.86 |
| Jun 15 2018 |
20966 |
506.86 |
| Jun 08 2018 |
15989 |
508.29 |
| Jun 08 2018 |
21341 |
508.29 |
| Jun 01 2018 |
20390 |
598.4 |
| Jun 01 2018 |
16124 |
508.29 |
| Jun 01 2018 |
21722 |
508.29 |
| May 25 2018 |
17189 |
521.92 |
| May 25 2018 |
20486 |
598.4 |
| May 25 2018 |
23312 |
521.92 |
| May 18 2018 |
20649 |
598.4 |
| May 18 2018 |
17208 |
521.92 |
| May 18 2018 |
23400 |
521.92 |
| May 11 2018 |
17146 |
521.92 |
| May 11 2018 |
20677 |
598.4 |
| May 11 2018 |
23537 |
521.92 |
| May 04 2018 |
17298 |
521.92 |
| May 04 2018 |
21085 |
598.4 |
| May 04 2018 |
23744 |
521.92 |
| Apr 27 2018 |
17359 |
521.92 |
| Apr 27 2018 |
20886 |
598.4 |
| Apr 27 2018 |
23628 |
521.92 |
| Apr 20 2018 |
17528 |
521.92 |
| Apr 20 2018 |
20993 |
598.4 |
| Apr 20 2018 |
23771 |
521.92 |
| Apr 13 2018 |
17504 |
521.92 |
| Apr 13 2018 |
20779 |
598.4 |
| Apr 13 2018 |
23624 |
521.92 |
| Apr 06 2018 |
20349 |
574.12 |
| Apr 06 2018 |
21238 |
598.4 |
| Apr 06 2018 |
28153 |
578.98 |
| Mar 30 2018 |
20498 |
574.12 |
| Mar 30 2018 |
21739 |
598.4 |
| Mar 30 2018 |
28543 |
578.98 |
| Mar 23 2018 |
21940 |
598.4 |
| Mar 23 2018 |
20503 |
574.12 |
| Mar 23 2018 |
28757 |
578.98 |
| Mar 16 2018 |
21722 |
598.4 |
| Mar 16 2018 |
20549 |
574.12 |
| Mar 16 2018 |
28702 |
578.98 |
| Mar 09 2018 |
20940 |
592.72 |
| Mar 09 2018 |
21523 |
598.4 |
| Mar 09 2018 |
29259 |
594.14 |
| Mar 02 2018 |
21206 |
592.72 |
| Mar 02 2018 |
21648 |
598.4 |
| Mar 02 2018 |
29630 |
594.14 |
| Feb 23 2018 |
21869 |
598.4 |
| Feb 23 2018 |
21441 |
592.72 |
| Feb 23 2018 |
29865 |
594.14 |
| Feb 16 2018 |
21371 |
592.72 |
| Feb 16 2018 |
21952 |
598.4 |
| Feb 16 2018 |
29849 |
594.14 |
| Feb 09 2018 |
21764 |
606.62 |
| Feb 09 2018 |
21688 |
598.4 |
| Feb 09 2018 |
29829 |
602.51 |
| Feb 02 2018 |
21544 |
598.4 |
| Feb 02 2018 |
29504 |
598.4 |
| Jan 26 2018 |
21645 |
598.4 |
| Jan 26 2018 |
29552 |
598.4 |
| Jan 19 2018 |
21637 |
598.4 |
| Jan 19 2018 |
29551 |
598.4 |
| Jan 12 2018 |
21672 |
598.4 |
| Jan 12 2018 |
29560 |
598.4 |
| Jan 05 2018 |
21672 |
598.4 |
| Jan 05 2018 |
29591 |
598.4 |
| Dec 29 2017 |
21672 |
598.4 |
| Dec 29 2017 |
29591 |
598.4 |
| Dec 22 2017 |
21672 |
598.4 |
| Dec 22 2017 |
29593 |
598.4 |
| Dec 15 2017 |
21672 |
598.4 |
| Dec 15 2017 |
29584 |
598.4 |
| Dec 08 2017 |
21672 |
598.4 |
| Dec 08 2017 |
29584 |
598.4 |
| Dec 01 2017 |
21672 |
598.4 |
| Dec 01 2017 |
29584 |
598.4 |
| Nov 24 2017 |
21672 |
598.4 |
| Nov 24 2017 |
29584 |
598.4 |
| Nov 17 2017 |
21673 |
598.4 |
| Nov 17 2017 |
29585 |
598.4 |
| Nov 10 2017 |
21722 |
598.4 |
| Nov 10 2017 |
29616 |
598.4 |
| Nov 03 2017 |
21722 |
598.4 |
| Nov 03 2017 |
29617 |
598.4 |
| Oct 27 2017 |
21728 |
598.4 |
| Oct 27 2017 |
29642 |
598.4 |
| Oct 20 2017 |
21593 |
598.4 |
| Oct 20 2017 |
29541 |
598.4 |
| Oct 13 2017 |
21654 |
598.4 |
| Oct 13 2017 |
29582 |
598.4 |
| Oct 06 2017 |
21631 |
598.4 |
| Oct 06 2017 |
29560 |
598.4 |
| Sep 29 2017 |
21629 |
598.4 |
| Sep 29 2017 |
29467 |
598.4 |
| Sep 22 2017 |
21966 |
598.4 |
| Sep 22 2017 |
29784 |
598.4 |
| Sep 15 2017 |
21923 |
598.4 |
| Sep 15 2017 |
29823 |
598.4 |
| Sep 08 2017 |
21842 |
598.4 |
| Sep 08 2017 |
29942 |
598.4 |
| Sep 01 2017 |
21897 |
598.4 |
| Sep 01 2017 |
30079 |
598.4 |
| Aug 25 2017 |
22280 |
598.4 |
| Aug 25 2017 |
30482 |
598.4 |
| Aug 18 2017 |
22360 |
598.4 |
| Aug 18 2017 |
30619 |
598.4 |
| Aug 11 2017 |
22441 |
598.4 |
| Aug 11 2017 |
30642 |
598.4 |
| Aug 04 2017 |
22550 |
598.4 |
| Aug 04 2017 |
30925 |
598.4 |
| Jul 28 2017 |
22719 |
598.4 |
| Jul 28 2017 |
31123 |
598.4 |
| Jul 21 2017 |
22699 |
598.4 |
| Jul 21 2017 |
31298 |
598.4 |
| Jul 14 2017 |
22836 |
598.4 |
| Jul 14 2017 |
31447 |
598.4 |
| Jul 07 2017 |
22968 |
598.4 |
| Jul 07 2017 |
31560 |
598.4 |
| Jun 30 2017 |
23006 |
598.4 |
| Jun 30 2017 |
31668 |
598.4 |
| Jun 23 2017 |
23254 |
598.4 |
| Jun 23 2017 |
31843 |
598.4 |
| Jun 16 2017 |
23253 |
598.4 |
| Jun 16 2017 |
31834 |
598.4 |
| Jun 09 2017 |
23159 |
598.4 |
| Jun 09 2017 |
31749 |
598.4 |
| Mar 03 2017 |
26243 |
717.11 |
| Mar 03 2017 |
34524 |
717.11 |
| Feb 24 2017 |
26077 |
717.11 |
| Feb 24 2017 |
34462 |
717.11 |
| Feb 17 2017 |
25750 |
717.11 |
| Feb 17 2017 |
34370 |
717.11 |
| Feb 10 2017 |
25805 |
717.11 |
| Feb 10 2017 |
34537 |
717.11 |
| Feb 03 2017 |
25809 |
717.11 |
| Feb 03 2017 |
34467 |
717.11 |
| Jan 27 2017 |
25839 |
717.11 |
| Jan 27 2017 |
34468 |
717.11 |
| Jan 20 2017 |
25827 |
717.11 |
| Jan 20 2017 |
34437 |
717.11 |
| Jan 13 2017 |
25847 |
717.11 |
| Jan 13 2017 |
34425 |
717.11 |
| Jan 06 2017 |
25858 |
717.11 |
| Jan 06 2017 |
34433 |
717.11 |
| Dec 30 2016 |
25868 |
717.11 |
| Dec 30 2016 |
34443 |
717.11 |
| Dec 23 2016 |
25868 |
717.11 |
| Dec 23 2016 |
34443 |
717.11 |
| Dec 16 2016 |
25850 |
717.11 |
| Dec 16 2016 |
34434 |
717.11 |
| Dec 09 2016 |
25842 |
717.11 |
| Dec 09 2016 |
34428 |
717.11 |
| Dec 02 2016 |
25842 |
717.11 |
| Dec 02 2016 |
34429 |
717.11 |
| Nov 25 2016 |
25837 |
717.11 |
| Nov 25 2016 |
34425 |
717.11 |
| Nov 18 2016 |
25837 |
717.11 |
| Nov 18 2016 |
34425 |
717.11 |
| Nov 11 2016 |
25837 |
717.11 |
| Nov 11 2016 |
34379 |
717.11 |
| Nov 04 2016 |
25837 |
717.11 |
| Nov 04 2016 |
34379 |
717.11 |
| Oct 28 2016 |
25838 |
717.11 |
| Oct 28 2016 |
34385 |
717.11 |
| Oct 21 2016 |
25836 |
717.11 |
| Oct 21 2016 |
34407 |
717.11 |
| Oct 14 2016 |
25730 |
717.11 |
| Oct 14 2016 |
34355 |
717.11 |
| Oct 07 2016 |
25765 |
717.11 |
| Oct 07 2016 |
34410 |
717.11 |
| Sep 30 2016 |
25832 |
717.11 |
| Sep 30 2016 |
34455 |
717.11 |
| Sep 23 2016 |
25986 |
717.11 |
| Sep 23 2016 |
34300 |
717.11 |
| Sep 16 2016 |
26092 |
717.11 |
| Sep 16 2016 |
34293 |
717.11 |
| Sep 09 2016 |
26214 |
717.11 |
| Sep 09 2016 |
34456 |
717.11 |
| Sep 02 2016 |
26376 |
717.11 |
| Sep 02 2016 |
34590 |
717.11 |
| Aug 26 2016 |
26450 |
717.11 |
| Aug 26 2016 |
34413 |
717.11 |
| Aug 19 2016 |
26500 |
717.11 |
| Aug 19 2016 |
34406 |
717.11 |
| Aug 12 2016 |
26857 |
717.11 |
| Aug 12 2016 |
37150 |
717.11 |
| Aug 05 2016 |
26661 |
717.11 |
| Aug 05 2016 |
37302 |
717.11 |
| Jul 29 2016 |
26776 |
717.11 |
| Jul 29 2016 |
37603 |
717.11 |
| Jul 22 2016 |
27035 |
717.11 |
| Jul 22 2016 |
37828 |
717.11 |
| Jun 22 2016 |
27332 |
717.11 |
| Jun 22 2016 |
38982 |
717.11 |
| Jun 15 2016 |
27407 |
717.11 |
| Jun 15 2016 |
39485 |
717.11 |
| Jun 08 2016 |
27611 |
717.11 |
| Jun 08 2016 |
39707 |
717.11 |
| Jun 01 2016 |
27678 |
717.11 |
| Jun 01 2016 |
39971 |
717.11 |
| May 25 2016 |
27536 |
717.11 |
| May 25 2016 |
39714 |
717.11 |
| May 18 2016 |
27789 |
717.11 |
| May 18 2016 |
40085 |
717.11 |
| May 11 2016 |
27682 |
717.11 |
| May 11 2016 |
40166 |
717.11 |
| May 04 2016 |
27547 |
717.11 |
| May 04 2016 |
40043 |
717.11 |
| Apr 27 2016 |
27973 |
717.11 |
| Apr 27 2016 |
40540 |
717.11 |
| Apr 20 2016 |
28067 |
717.11 |
| Apr 20 2016 |
40531 |
717.11 |
| Apr 13 2016 |
27767 |
717.11 |
| Apr 13 2016 |
40547 |
717.11 |
| Apr 06 2016 |
28072 |
717.11 |
| Apr 06 2016 |
41129 |
717.11 |
| Mar 30 2016 |
27979 |
717.11 |
| Mar 30 2016 |
40941 |
717.11 |
| Mar 23 2016 |
27878 |
717.11 |
| Mar 23 2016 |
41092 |
717.11 |
| Mar 16 2016 |
27878 |
717.11 |
| Mar 16 2016 |
41143 |
717.11 |
| Mar 09 2016 |
27647 |
717.11 |
| Mar 09 2016 |
41046 |
717.11 |
