| Feb 23 2023 |
389 |
516.67 |
| Feb 16 2023 |
386 |
516.67 |
| Feb 09 2023 |
386 |
516.67 |
| Feb 02 2023 |
383 |
516.67 |
| Jan 26 2023 |
383 |
516.67 |
| Jan 19 2023 |
383 |
516.67 |
| Jan 12 2023 |
383 |
516.67 |
| Jan 05 2023 |
383 |
516.67 |
| Dec 29 2022 |
383 |
516.67 |
| Dec 22 2022 |
383 |
516.67 |
| Dec 15 2022 |
383 |
516.67 |
| Dec 08 2022 |
383 |
516.67 |
| Dec 01 2022 |
383 |
516.67 |
| Nov 24 2022 |
383 |
516.67 |
| Nov 17 2022 |
384 |
516.67 |
| Nov 10 2022 |
384 |
516.67 |
| Nov 03 2022 |
384 |
516.67 |
| Oct 27 2022 |
383 |
516.67 |
| Oct 20 2022 |
383 |
516.67 |
| Oct 13 2022 |
383 |
516.67 |
| Oct 06 2022 |
381 |
516.67 |
| Sep 29 2022 |
379 |
516.67 |
| Sep 22 2022 |
381 |
516.67 |
| Sep 15 2022 |
387 |
516.67 |
| Sep 08 2022 |
383 |
516.67 |
| Sep 01 2022 |
378 |
516.67 |
| Aug 25 2022 |
378 |
516.67 |
| Aug 18 2022 |
378 |
516.67 |
| Aug 11 2022 |
378 |
516.67 |
| Aug 04 2022 |
378 |
516.67 |
| Jul 28 2022 |
377 |
516.67 |
| Jul 21 2022 |
382 |
516.67 |
| Jul 14 2022 |
382 |
516.67 |
| Jul 07 2022 |
381 |
516.67 |
| Jun 30 2022 |
381 |
516.67 |
| Jun 23 2022 |
367 |
516.67 |
| Jun 16 2022 |
369 |
516.67 |
| Jun 09 2022 |
251 |
516.67 |
| Jun 02 2022 |
243 |
516.67 |
| May 26 2022 |
243 |
516.67 |
| May 19 2022 |
240 |
516.67 |
| May 12 2022 |
240 |
516.67 |
| May 05 2022 |
227 |
516.67 |
| Apr 28 2022 |
227 |
516.67 |
| Apr 21 2022 |
226 |
516.67 |
| Apr 14 2022 |
223 |
516.67 |
| Apr 07 2022 |
223 |
516.67 |
| Mar 31 2022 |
223 |
516.67 |
| Mar 24 2022 |
216 |
516.67 |
| Mar 17 2022 |
216 |
516.67 |
| Mar 10 2022 |
219 |
516.67 |
| Mar 03 2022 |
219 |
516.67 |
| Feb 24 2022 |
219 |
516.67 |
| Feb 17 2022 |
223 |
516.67 |
| Feb 10 2022 |
223 |
516.67 |
| Feb 03 2022 |
225 |
516.67 |
| Jan 27 2022 |
227 |
516.67 |
| Jan 20 2022 |
227 |
516.67 |
| Jan 13 2022 |
226 |
516.67 |
| Jan 06 2022 |
228 |
516.67 |
| Dec 30 2021 |
228 |
516.67 |
| Dec 23 2021 |
228 |
516.67 |
| Dec 16 2021 |
228 |
516.67 |
| Dec 09 2021 |
229 |
516.67 |
| Dec 02 2021 |
229 |
516.67 |
| Nov 25 2021 |
229 |
516.67 |
| Nov 18 2021 |
229 |
516.67 |
| Nov 11 2021 |
230 |
516.67 |
| Nov 04 2021 |
230 |
516.67 |
| Oct 28 2021 |
265 |
516.67 |
| Oct 21 2021 |
265 |
516.67 |
| Oct 14 2021 |
377 |
516.67 |
| Oct 07 2021 |
389 |
516.67 |
| Sep 30 2021 |
399 |
516.67 |
| Sep 23 2021 |
403 |
516.67 |
| Sep 16 2021 |
318 |
516.67 |
| Sep 09 2021 |
293 |
516.67 |
| Sep 02 2021 |
284 |
516.67 |
| Aug 26 2021 |
278 |
516.67 |
| Aug 19 2021 |
273 |
516.67 |
| Aug 12 2021 |
270 |
516.67 |
| Aug 05 2021 |
270 |
516.67 |
| Jul 29 2021 |
277 |
516.67 |
| Jul 22 2021 |
300 |
516.67 |
| Jul 15 2021 |
311 |
516.67 |
| Jul 08 2021 |
315 |
516.67 |
| Jul 01 2021 |
316 |
516.67 |
| Jun 24 2021 |
308 |
516.67 |
| Jun 01 2021 |
295 |
516.67 |
| Mar 01 2021 |
427 |
544.44 |
| Feb 01 2021 |
580 |
600 |
| Jan 01 2021 |
573 |
600 |
| Dec 01 2020 |
544 |
600 |
| Nov 01 2020 |
587 |
600 |
| Oct 01 2020 |
593 |
600 |
| Sep 01 2020 |
603 |
600 |
| Aug 01 2020 |
648 |
600 |
| Jul 01 2020 |
676 |
600 |
| Apr 01 2020 |
724 |
600 |
| Mar 01 2020 |
741 |
600 |
| Feb 01 2020 |
744 |
600 |
| Jan 01 2020 |
747 |
600 |
| Dec 01 2019 |
747 |
600 |
| Nov 01 2019 |
728 |
600 |
| Oct 01 2019 |
744 |
600 |
| Sep 01 2019 |
1005 |
600 |
| Jun 15 2018 |
21208 |
693.92 |
| Jun 15 2018 |
29500 |
693.92 |
| Jun 08 2018 |
22214 |
706.15 |
| Jun 08 2018 |
21336 |
693.92 |
| Jun 08 2018 |
29907 |
702.07 |
| Jun 01 2018 |
21809 |
693.92 |
| Jun 01 2018 |
22370 |
706.15 |
| Jun 01 2018 |
30327 |
702.07 |
| May 25 2018 |
22368 |
706.15 |
| May 25 2018 |
21917 |
693.92 |
| May 25 2018 |
30548 |
702.07 |
| May 18 2018 |
22069 |
693.92 |
| May 18 2018 |
22355 |
706.15 |
| May 18 2018 |
30628 |
702.07 |
| May 11 2018 |
22233 |
706.15 |
| May 11 2018 |
22092 |
693.92 |
| May 11 2018 |
30723 |
702.07 |
| May 04 2018 |
22508 |
706.15 |
| May 04 2018 |
22512 |
693.92 |
| May 04 2018 |
31036 |
702.07 |
| Apr 27 2018 |
22601 |
706.15 |
| Apr 27 2018 |
22295 |
693.92 |
| Apr 27 2018 |
30888 |
702.07 |
| Apr 20 2018 |
22796 |
706.15 |
| Apr 20 2018 |
22398 |
693.92 |
| Apr 20 2018 |
31094 |
702.07 |
| Apr 13 2018 |
22783 |
706.15 |
| Apr 13 2018 |
22170 |
693.92 |
| Apr 13 2018 |
31007 |
702.07 |
| Apr 06 2018 |
22625 |
706.15 |
| Apr 06 2018 |
22641 |
693.92 |
| Apr 06 2018 |
31155 |
702.07 |
| Mar 30 2018 |
22786 |
706.15 |
| Mar 30 2018 |
23189 |
693.92 |
| Mar 30 2018 |
31588 |
702.07 |
| Mar 23 2018 |
23233 |
678.17 |
| Mar 23 2018 |
22669 |
691.94 |
| Mar 23 2018 |
31589 |
686.43 |
| Mar 16 2018 |
22950 |
678.17 |
| Mar 16 2018 |
22671 |
691.94 |
| Mar 16 2018 |
31420 |
686.43 |
| Mar 09 2018 |
22347 |
691.94 |
| Mar 09 2018 |
22675 |
678.17 |
| Mar 09 2018 |
31209 |
686.43 |
| Mar 02 2018 |
22660 |
691.94 |
| Mar 02 2018 |
22811 |
678.17 |
| Mar 02 2018 |
31625 |
686.43 |
| Feb 23 2018 |
23174 |
695.31 |
| Feb 23 2018 |
22906 |
691.94 |
| Feb 23 2018 |
31851 |
683.55 |
| Feb 16 2018 |
22848 |
691.94 |
| Feb 16 2018 |
23289 |
695.31 |
| Feb 16 2018 |
31857 |
683.55 |
| Feb 09 2018 |
22887 |
691.94 |
| Feb 09 2018 |
22993 |
695.31 |
| Feb 09 2018 |
31489 |
683.55 |
| Feb 02 2018 |
22802 |
691.94 |
| Feb 02 2018 |
22829 |
695.31 |
| Feb 02 2018 |
31305 |
683.55 |
| Jan 26 2018 |
22848 |
691.94 |
| Jan 26 2018 |
22936 |
695.31 |
| Jan 26 2018 |
31366 |
683.55 |
| Jan 19 2018 |
22865 |
691.94 |
| Jan 19 2018 |
22924 |
695.31 |
| Jan 19 2018 |
31361 |
683.55 |
| Jan 12 2018 |
22852 |
691.94 |
| Jan 12 2018 |
22962 |
695.31 |
| Jan 12 2018 |
31370 |
683.55 |
| Jan 05 2018 |
22962 |
695.31 |
| Jan 05 2018 |
22890 |
691.94 |
| Jan 05 2018 |
31400 |
683.55 |
| Dec 29 2017 |
22891 |
691.94 |
| Dec 29 2017 |
22962 |
695.31 |
| Dec 29 2017 |
31400 |
683.55 |
| Dec 22 2017 |
22893 |
691.94 |
| Dec 22 2017 |
22962 |
695.31 |
| Dec 22 2017 |
31402 |
683.55 |
| Dec 15 2017 |
22962 |
695.31 |
| Dec 15 2017 |
22879 |
691.94 |
| Dec 15 2017 |
31393 |
683.55 |
| Dec 08 2017 |
22962 |
695.31 |
| Dec 08 2017 |
22879 |
691.94 |
| Dec 08 2017 |
31393 |
683.55 |
| Dec 01 2017 |
22879 |
691.94 |
| Dec 01 2017 |
22962 |
695.31 |
| Dec 01 2017 |
31393 |
683.55 |
| Nov 24 2017 |
22962 |
695.31 |
| Nov 24 2017 |
22879 |
691.94 |
| Nov 24 2017 |
31393 |
683.55 |
| Nov 17 2017 |
22963 |
695.31 |
| Nov 17 2017 |
22879 |
691.94 |
| Nov 17 2017 |
31394 |
683.55 |
| Nov 10 2017 |
22879 |
691.94 |
| Nov 10 2017 |
23013 |
695.31 |
| Nov 10 2017 |
31427 |
683.55 |
| Nov 03 2017 |
22880 |
691.94 |
| Nov 03 2017 |
23013 |
695.31 |
| Nov 03 2017 |
31428 |
683.55 |
| Oct 27 2017 |
23017 |
695.31 |
| Oct 27 2017 |
22880 |
691.94 |
| Oct 27 2017 |
31451 |
683.55 |
| Oct 20 2017 |
22907 |
691.94 |
| Oct 20 2017 |
22831 |
695.31 |
| Oct 20 2017 |
31305 |
683.55 |
| Oct 13 2017 |
22907 |
691.94 |
| Oct 13 2017 |
22897 |
695.31 |
| Oct 13 2017 |
31349 |
683.55 |
| Oct 06 2017 |
22886 |
691.94 |
| Oct 06 2017 |
22865 |
695.31 |
| Oct 06 2017 |
31321 |
683.55 |
| Sep 29 2017 |
22863 |
695.31 |
| Sep 29 2017 |
22908 |
691.94 |
| Sep 29 2017 |
31224 |
683.55 |
| Sep 22 2017 |
22882 |
691.94 |
| Sep 22 2017 |
23200 |
695.31 |
| Sep 22 2017 |
31540 |
683.55 |
| Sep 15 2017 |
22967 |
691.94 |
| Sep 15 2017 |
23161 |
695.31 |
| Sep 15 2017 |
31585 |
683.55 |
| Sep 08 2017 |
23092 |
695.31 |
| Sep 08 2017 |
22983 |
691.94 |
| Sep 08 2017 |
31715 |
683.55 |
| Sep 01 2017 |
23281 |
691.94 |
| Sep 01 2017 |
23152 |
695.31 |
| Sep 01 2017 |
31848 |
683.55 |
| Aug 25 2017 |
23317 |
691.94 |
| Aug 25 2017 |
23524 |
695.31 |
| Aug 25 2017 |
32252 |
683.55 |
| Aug 18 2017 |
23328 |
691.94 |
| Aug 18 2017 |
23608 |
695.31 |
| Aug 18 2017 |
32374 |
683.55 |
| Aug 11 2017 |
23248 |
691.94 |
| Aug 11 2017 |
23693 |
695.31 |
| Aug 11 2017 |
32396 |
683.55 |
| Aug 04 2017 |
23425 |
691.94 |
| Aug 04 2017 |
23816 |
695.31 |
| Aug 04 2017 |
32698 |
683.55 |
| Jul 28 2017 |
23505 |
691.94 |
| Jul 28 2017 |
23993 |
695.31 |
| Jul 28 2017 |
32919 |
683.55 |
| Jul 21 2017 |
23966 |
695.31 |
| Jul 21 2017 |
23636 |
691.94 |
| Jul 21 2017 |
33097 |
683.55 |
| Jul 14 2017 |
23818 |
691.94 |
| Jul 14 2017 |
24115 |
695.31 |
| Jul 14 2017 |
33288 |
683.55 |
| Jul 07 2017 |
23846 |
691.94 |
| Jul 07 2017 |
24304 |
698.69 |
| Jul 07 2017 |
33379 |
679.4 |
| Jun 30 2017 |
24349 |
698.69 |
| Jun 30 2017 |
24004 |
691.94 |
| Jun 30 2017 |
33488 |
679.4 |
| Jun 23 2017 |
24607 |
698.69 |
| Jun 23 2017 |
25146 |
691.94 |
| Jun 23 2017 |
33691 |
679.4 |
| Jun 16 2017 |
24895 |
663.51 |
| Jun 16 2017 |
24627 |
700.28 |
| Jun 16 2017 |
33794 |
691.09 |
| Jun 09 2017 |
24528 |
700.28 |
| Jun 09 2017 |
24969 |
663.51 |
| Jun 09 2017 |
33706 |
691.09 |
| Jun 02 2017 |
25064 |
700.28 |
| Jun 02 2017 |
25031 |
663.51 |
| Jun 02 2017 |
34194 |
691.09 |
| May 26 2017 |
25268 |
663.51 |
| May 26 2017 |
25145 |
700.28 |
| May 26 2017 |
34364 |
691.09 |
| May 19 2017 |
25311 |
663.51 |
| May 19 2017 |
25858 |
700.28 |
| May 19 2017 |
34859 |
691.09 |
| May 12 2017 |
26014 |
700.28 |
| May 12 2017 |
25483 |
663.51 |
| May 12 2017 |
35018 |
691.09 |
| May 05 2017 |
25365 |
663.51 |
| May 05 2017 |
25958 |
700.28 |
| May 05 2017 |
34933 |
691.09 |
| Apr 28 2017 |
25054 |
663.51 |
| Apr 28 2017 |
25624 |
700.28 |
| Apr 28 2017 |
34485 |
691.09 |
| Apr 21 2017 |
25441 |
663.51 |
| Apr 21 2017 |
26024 |
700.28 |
| Apr 21 2017 |
34955 |
691.09 |
| Apr 14 2017 |
26341 |
700.28 |
| Apr 14 2017 |
11902 |
628.43 |
| Apr 14 2017 |
25444 |
663.51 |
| Apr 14 2017 |
34971 |
691.09 |
| Apr 07 2017 |
12004 |
628.43 |
| Apr 07 2017 |
26284 |
719.21 |
| Apr 07 2017 |
34920 |
719.21 |
| Mar 31 2017 |
12490 |
628.43 |
| Mar 31 2017 |
26210 |
698.74 |
| Mar 31 2017 |
34974 |
698.74 |
| Mar 24 2017 |
25695 |
698.74 |
| Mar 24 2017 |
12142 |
628.43 |
| Mar 24 2017 |
34407 |
698.74 |
| Mar 17 2017 |
12335 |
628.43 |
| Mar 17 2017 |
26119 |
698.74 |
| Mar 17 2017 |
34651 |
698.74 |
| Mar 10 2017 |
12132 |
628.43 |
| Mar 10 2017 |
26135 |
698.74 |
| Mar 10 2017 |
34662 |
698.74 |
| Mar 03 2017 |
12257 |
628.43 |
| Mar 03 2017 |
25836 |
698.74 |
| Mar 03 2017 |
34167 |
683.27 |
| Feb 24 2017 |
12402 |
628.43 |
| Feb 24 2017 |
25879 |
683.32 |
| Feb 24 2017 |
33968 |
671.69 |
| Feb 17 2017 |
12264 |
628.43 |
| Feb 17 2017 |
25781 |
683.32 |
| Feb 17 2017 |
33882 |
671.69 |
| Feb 10 2017 |
12480 |
628.43 |
| Feb 10 2017 |
26119 |
683.32 |
| Feb 10 2017 |
34046 |
671.69 |
| Feb 03 2017 |
26059 |
683.32 |
| Feb 03 2017 |
12438 |
628.43 |
| Feb 03 2017 |
33981 |
671.69 |
| Jan 27 2017 |
12417 |
628.43 |
| Jan 27 2017 |
26050 |
683.32 |
| Jan 27 2017 |
33977 |
671.69 |
| Jan 20 2017 |
12449 |
628.43 |
| Jan 20 2017 |
26005 |
683.32 |
| Jan 20 2017 |
33943 |
671.69 |
| Jan 13 2017 |
25977 |
683.32 |
| Jan 13 2017 |
12449 |
628.43 |
| Jan 13 2017 |
33932 |
671.69 |
| Jan 06 2017 |
25977 |
683.32 |
| Jan 06 2017 |
12449 |
628.43 |
| Jan 06 2017 |
33940 |
671.69 |
| Dec 30 2016 |
12450 |
628.43 |
| Dec 30 2016 |
25978 |
683.32 |
| Dec 30 2016 |
33950 |
671.69 |
| Dec 23 2016 |
25978 |
683.32 |
| Dec 23 2016 |
12450 |
628.43 |
| Dec 23 2016 |
33950 |
671.69 |
| Dec 16 2016 |
25978 |
683.32 |
| Dec 16 2016 |
12450 |
628.43 |
| Dec 16 2016 |
33940 |
671.69 |
| Dec 09 2016 |
12455 |
628.43 |
| Dec 09 2016 |
25967 |
683.32 |
| Dec 09 2016 |
33935 |
671.69 |
| Dec 02 2016 |
12455 |
628.43 |
| Dec 02 2016 |
25967 |
683.32 |
| Dec 02 2016 |
33936 |
671.69 |
| Nov 25 2016 |
25967 |
683.32 |
| Nov 25 2016 |
12444 |
628.43 |
| Nov 25 2016 |
33932 |
671.69 |
| Nov 18 2016 |
12444 |
628.43 |
| Nov 18 2016 |
25967 |
683.32 |
| Nov 18 2016 |
33932 |
671.69 |
| Nov 11 2016 |
12444 |
628.43 |
| Nov 11 2016 |
25909 |
683.32 |
| Nov 11 2016 |
33886 |
671.69 |
| Nov 04 2016 |
12444 |
628.43 |
| Nov 04 2016 |
25909 |
683.32 |
| Nov 04 2016 |
33886 |
671.69 |
| Oct 28 2016 |
25915 |
683.32 |
| Oct 28 2016 |
12437 |
628.43 |
| Oct 28 2016 |
33892 |
671.69 |
| Oct 21 2016 |
12437 |
628.43 |
| Oct 21 2016 |
25946 |
683.32 |
| Oct 21 2016 |
33914 |
671.69 |
| Oct 14 2016 |
12441 |
628.43 |
| Oct 14 2016 |
25966 |
683.32 |
| Oct 14 2016 |
33859 |
671.69 |
| Oct 07 2016 |
26012 |
683.32 |
| Oct 07 2016 |
12439 |
628.43 |
| Oct 07 2016 |
33914 |
671.69 |
| Sep 30 2016 |
12490 |
628.43 |
| Sep 30 2016 |
26031 |
683.32 |
| Sep 30 2016 |
33959 |
671.69 |
| Sep 23 2016 |
12452 |
628.43 |
| Sep 23 2016 |
25694 |
683.32 |
| Sep 23 2016 |
33806 |
671.69 |
| Sep 16 2016 |
12443 |
628.43 |
| Sep 16 2016 |
25571 |
683.32 |
| Sep 16 2016 |
33810 |
671.69 |
| Sep 09 2016 |
12597 |
628.43 |
| Sep 09 2016 |
25714 |
683.32 |
| Sep 09 2016 |
33961 |
671.69 |
| Sep 02 2016 |
12796 |
628.43 |
| Sep 02 2016 |
25763 |
683.32 |
| Sep 02 2016 |
34100 |
671.69 |
| Aug 26 2016 |
12370 |
628.43 |
| Aug 26 2016 |
25583 |
683.32 |
| Aug 26 2016 |
33915 |
671.69 |
| Aug 19 2016 |
25582 |
683.32 |
| Aug 19 2016 |
12596 |
628.43 |
| Aug 19 2016 |
33910 |
671.69 |
| Aug 12 2016 |
12966 |
628.43 |
| Aug 12 2016 |
25623 |
683.32 |
| Aug 12 2016 |
36509 |
663.04 |
| Aug 05 2016 |
13080 |
628.43 |
| Aug 05 2016 |
25688 |
683.32 |
| Aug 05 2016 |
36664 |
663.04 |
| Jul 29 2016 |
25585 |
683.32 |
| Jul 29 2016 |
13222 |
628.43 |
| Jul 29 2016 |
36960 |
663.04 |
| Jul 22 2016 |
25706 |
683.32 |
| Jul 22 2016 |
13334 |
628.43 |
| Jul 22 2016 |
37196 |
663.04 |
| Jun 22 2016 |
25818 |
657.8 |
| Jun 22 2016 |
13117 |
628.43 |
| Jun 22 2016 |
38090 |
651.59 |
| Jun 15 2016 |
26198 |
657.8 |
| Jun 15 2016 |
13634 |
628.43 |
| Jun 15 2016 |
38582 |
651.59 |
| Jun 08 2016 |
13820 |
628.43 |
| Jun 08 2016 |
26326 |
657.8 |
| Jun 08 2016 |
38791 |
651.59 |
| Jun 01 2016 |
14007 |
628.43 |
| Jun 01 2016 |
26362 |
657.8 |
| Jun 01 2016 |
39063 |
651.59 |
| May 25 2016 |
13870 |
628.43 |
| May 25 2016 |
26298 |
657.8 |
| May 25 2016 |
38817 |
651.59 |
| May 18 2016 |
13996 |
628.43 |
| May 18 2016 |
26532 |
667.75 |
| May 18 2016 |
39220 |
654.07 |
| May 11 2016 |
26631 |
667.75 |
| May 11 2016 |
13912 |
628.43 |
| May 11 2016 |
39287 |
654.07 |
| May 04 2016 |
26500 |
667.75 |
| May 04 2016 |
39339 |
663.9 |
| Apr 27 2016 |
26721 |
667.75 |
| Apr 27 2016 |
39845 |
663.9 |
| Apr 20 2016 |
26587 |
667.75 |
| Apr 20 2016 |
39828 |
663.9 |
| Apr 13 2016 |
27349 |
667.75 |
| Apr 13 2016 |
39931 |
667.75 |
| Apr 06 2016 |
28123 |
674.35 |
| Apr 06 2016 |
40607 |
674.35 |
