| Sep 14 2018 |
8755 |
544.75 |
| Sep 07 2018 |
8804 |
544.75 |
| Aug 31 2018 |
8909 |
544.75 |
| Aug 24 2018 |
9018 |
544.75 |
| Aug 17 2018 |
8993 |
544.75 |
| Aug 10 2018 |
8982 |
544.75 |
| Aug 03 2018 |
9046 |
544.75 |
| Jul 27 2018 |
9161 |
544.75 |
| Jul 20 2018 |
9324 |
544.75 |
| Jul 13 2018 |
9425 |
544.75 |
| Jul 06 2018 |
9429 |
544.75 |
| Jun 29 2018 |
9392 |
544.75 |
| Jun 22 2018 |
9475 |
544.75 |
| Jun 15 2018 |
9488 |
544.75 |
| Jun 08 2018 |
9596 |
544.75 |
| Jun 01 2018 |
9537 |
544.75 |
| May 25 2018 |
9561 |
544.75 |
| May 18 2018 |
9448 |
544.75 |
| May 11 2018 |
9385 |
544.75 |
| May 04 2018 |
9446 |
544.75 |
| Apr 27 2018 |
9540 |
544.75 |
| Apr 20 2018 |
9479 |
544.75 |
| Apr 13 2018 |
9282 |
544.75 |
| Apr 06 2018 |
9322 |
544.75 |
| Mar 30 2018 |
9266 |
544.75 |
| Mar 23 2018 |
9091 |
544.75 |
| Mar 16 2018 |
8963 |
544.75 |
| Mar 09 2018 |
8881 |
544.75 |
| Mar 02 2018 |
9214 |
544.75 |
| Feb 23 2018 |
9406 |
544.75 |
| Feb 16 2018 |
9362 |
544.75 |
| Feb 09 2018 |
9357 |
544.75 |
| Feb 02 2018 |
9443 |
544.75 |
| Jan 26 2018 |
9443 |
544.75 |
| Jan 19 2018 |
9443 |
544.75 |
| Jan 12 2018 |
9382 |
544.75 |
| Jan 05 2018 |
9382 |
544.75 |
| Dec 29 2017 |
9448 |
544.75 |
| Dec 22 2017 |
9448 |
544.75 |
| Dec 15 2017 |
9448 |
544.75 |
| Dec 08 2017 |
9448 |
544.75 |
| Dec 01 2017 |
9443 |
544.75 |
| Nov 24 2017 |
9443 |
544.75 |
| Nov 17 2017 |
9443 |
544.75 |
| Nov 10 2017 |
9443 |
544.75 |
| Nov 03 2017 |
9443 |
544.75 |
| Oct 27 2017 |
9443 |
544.75 |
| Oct 20 2017 |
9394 |
544.75 |
| Oct 13 2017 |
9428 |
544.75 |
| Oct 06 2017 |
9428 |
544.75 |
| Sep 29 2017 |
9438 |
544.75 |
| Sep 22 2017 |
9423 |
544.75 |
| Jul 07 2017 |
15805 |
483.18 |
| Jul 07 2017 |
21544 |
483.18 |
| Jun 30 2017 |
15839 |
483.18 |
| Jun 30 2017 |
21618 |
483.18 |
| Jun 23 2017 |
16035 |
483.18 |
| Jun 23 2017 |
21762 |
483.18 |
| Jun 16 2017 |
16083 |
483.18 |
| Jun 16 2017 |
21757 |
483.18 |
| Jun 09 2017 |
15964 |
483.18 |
| Jun 09 2017 |
21645 |
483.18 |
| Jun 02 2017 |
16317 |
483.18 |
| Jun 02 2017 |
21924 |
483.18 |
| May 26 2017 |
16356 |
483.18 |
| May 26 2017 |
22005 |
483.18 |
| May 19 2017 |
16801 |
483.18 |
| May 19 2017 |
22294 |
483.18 |
| May 12 2017 |
16868 |
483.18 |
| May 12 2017 |
22425 |
483.18 |
| May 05 2017 |
16870 |
483.18 |
| May 05 2017 |
22390 |
483.18 |
| Apr 28 2017 |
16733 |
483.18 |
| Apr 28 2017 |
22135 |
483.18 |
| Apr 21 2017 |
16999 |
483.18 |
| Apr 21 2017 |
22374 |
483.18 |
| Apr 14 2017 |
17155 |
483.18 |
| Apr 14 2017 |
22364 |
483.18 |
| Apr 07 2017 |
16962 |
483.18 |
| Apr 07 2017 |
22064 |
483.18 |
| Mar 31 2017 |
16971 |
483.18 |
| Mar 31 2017 |
22299 |
483.18 |
| Mar 24 2017 |
16651 |
483.18 |
| Mar 24 2017 |
21964 |
483.18 |
| Mar 17 2017 |
16895 |
483.18 |
| Mar 17 2017 |
22133 |
483.18 |
| Mar 10 2017 |
16887 |
483.18 |
| Mar 10 2017 |
22168 |
483.18 |
| Mar 03 2017 |
16744 |
483.18 |
| Mar 03 2017 |
24370 |
501.07 |
| Feb 24 2017 |
16910 |
483.18 |
| Feb 24 2017 |
24394 |
501.07 |
| Feb 17 2017 |
16878 |
483.18 |
| Feb 17 2017 |
24351 |
501.07 |
| Feb 10 2017 |
17081 |
483.18 |
| Feb 10 2017 |
24464 |
501.07 |
| Feb 03 2017 |
17029 |
483.18 |
| Feb 03 2017 |
24401 |
501.07 |
| Jan 27 2017 |
17018 |
483.18 |
| Jan 27 2017 |
24401 |
501.07 |
| Jan 20 2017 |
16965 |
483.18 |
| Jan 20 2017 |
24349 |
501.07 |
| Jan 13 2017 |
16932 |
483.18 |
| Jan 13 2017 |
24316 |
501.07 |
| Jan 06 2017 |
16932 |
483.18 |
| Jan 06 2017 |
24318 |
501.07 |
| Dec 30 2016 |
16933 |
483.18 |
| Dec 30 2016 |
24329 |
501.07 |
| Dec 23 2016 |
16933 |
483.18 |
| Dec 23 2016 |
24329 |
501.07 |
| Dec 16 2016 |
16933 |
483.18 |
| Dec 16 2016 |
24325 |
501.07 |
| Dec 09 2016 |
16929 |
483.18 |
| Dec 09 2016 |
24329 |
501.07 |
| Dec 02 2016 |
16929 |
483.18 |
| Dec 02 2016 |
24329 |
501.07 |
| Nov 25 2016 |
16929 |
483.18 |
| Nov 25 2016 |
24326 |
501.07 |
| Nov 18 2016 |
16929 |
483.18 |
| Nov 18 2016 |
24326 |
501.07 |
| Nov 11 2016 |
16902 |
483.18 |
| Nov 11 2016 |
24301 |
501.07 |
| Nov 04 2016 |
16902 |
483.18 |
| Nov 04 2016 |
24301 |
501.07 |
| Oct 28 2016 |
16920 |
483.18 |
| Oct 28 2016 |
24315 |
501.07 |
| Oct 21 2016 |
16943 |
483.18 |
| Oct 21 2016 |
24327 |
501.07 |
| Oct 14 2016 |
16947 |
483.18 |
| Oct 14 2016 |
24298 |
501.07 |
| Oct 07 2016 |
16955 |
483.18 |
| Oct 07 2016 |
24324 |
501.07 |
| Sep 30 2016 |
16961 |
483.18 |
| Sep 30 2016 |
24358 |
501.07 |
| Sep 23 2016 |
16757 |
483.18 |
| Sep 23 2016 |
24196 |
501.07 |
| Sep 16 2016 |
16678 |
483.18 |
| Sep 16 2016 |
24215 |
501.07 |
| Sep 09 2016 |
16792 |
483.18 |
| Sep 09 2016 |
24277 |
501.07 |
| Sep 02 2016 |
16841 |
483.18 |
| Sep 02 2016 |
24436 |
501.07 |
| Aug 26 2016 |
16636 |
483.18 |
| Aug 26 2016 |
24251 |
501.07 |
| Aug 19 2016 |
16674 |
483.18 |
| Aug 19 2016 |
24271 |
501.07 |
| Aug 12 2016 |
16705 |
483.18 |
| Aug 12 2016 |
26347 |
501.07 |
| Aug 05 2016 |
16749 |
483.18 |
| Aug 05 2016 |
26482 |
501.07 |
| Jul 29 2016 |
16624 |
483.18 |
| Jul 29 2016 |
26681 |
501.07 |
| Jul 22 2016 |
16755 |
483.18 |
| Jul 22 2016 |
26906 |
501.07 |
| Jun 22 2016 |
29052 |
510.02 |
| Jun 15 2016 |
29363 |
510.02 |
| Jun 08 2016 |
29507 |
510.02 |
| Jun 01 2016 |
29804 |
510.02 |
| May 25 2016 |
29586 |
510.02 |
| May 18 2016 |
29832 |
510.02 |
| May 11 2016 |
29856 |
510.02 |
| May 04 2016 |
30252 |
513.96 |
| Apr 27 2016 |
30694 |
513.96 |
| Apr 20 2016 |
30645 |
513.96 |
| Apr 13 2016 |
30581 |
513.96 |
| Apr 06 2016 |
30934 |
513.96 |
| Mar 30 2016 |
30734 |
513.96 |
| Mar 23 2016 |
30827 |
513.96 |
| Mar 16 2016 |
30169 |
508.73 |
