| May 27 2021 |
1025 |
376.63 |
| May 27 2021 |
1300 |
376.63 |
| May 07 2021 |
4439 |
376.63 |
| May 29 2020 |
2190 |
376.63 |
| May 29 2020 |
2954 |
376.63 |
| May 22 2020 |
2285 |
376.63 |
| May 22 2020 |
3093 |
376.63 |
| May 15 2020 |
2331 |
376.63 |
| May 15 2020 |
3230 |
376.63 |
| May 08 2020 |
2375 |
376.63 |
| May 08 2020 |
3303 |
376.63 |
| May 01 2020 |
2521 |
376.63 |
| May 01 2020 |
3554 |
376.63 |
| Apr 24 2020 |
2596 |
376.63 |
| Apr 24 2020 |
3719 |
376.63 |
| Apr 17 2020 |
2605 |
376.63 |
| Apr 17 2020 |
3832 |
376.63 |
| Apr 10 2020 |
2662 |
376.63 |
| Apr 10 2020 |
3931 |
376.63 |
| Apr 03 2020 |
2744 |
376.63 |
| Apr 03 2020 |
4066 |
376.63 |
| Mar 27 2020 |
2807 |
376.63 |
| Mar 27 2020 |
2098 |
365.32 |
| Mar 27 2020 |
3706 |
370.98 |
| Mar 20 2020 |
2852 |
376.63 |
| Mar 20 2020 |
2165 |
365.32 |
| Mar 20 2020 |
3778 |
370.98 |
| Mar 13 2020 |
2250 |
365.32 |
| Mar 13 2020 |
2865 |
376.63 |
| Mar 13 2020 |
3854 |
370.98 |
| Mar 06 2020 |
1993 |
359.3 |
| Mar 06 2020 |
2288 |
365.32 |
| Mar 06 2020 |
3129 |
361.31 |
| Feb 28 2020 |
1979 |
359.3 |
| Feb 28 2020 |
2340 |
365.32 |
| Feb 28 2020 |
3164 |
361.31 |
| Feb 21 2020 |
2311 |
365.32 |
| Feb 21 2020 |
1960 |
359.3 |
| Feb 21 2020 |
3127 |
361.31 |
| Feb 14 2020 |
1969 |
359.3 |
| Feb 14 2020 |
2315 |
365.32 |
| Feb 14 2020 |
3132 |
361.31 |
| Feb 07 2020 |
1956 |
359.3 |
| Feb 07 2020 |
2316 |
365.32 |
| Feb 07 2020 |
3122 |
361.31 |
| Jan 31 2020 |
1959 |
359.3 |
| Jan 31 2020 |
2340 |
365.32 |
| Jan 31 2020 |
3136 |
361.31 |
| Jan 24 2020 |
2339 |
365.32 |
| Jan 24 2020 |
1966 |
359.3 |
| Jan 24 2020 |
3141 |
361.31 |
| Jan 17 2020 |
1958 |
359.3 |
| Jan 17 2020 |
2344 |
365.32 |
| Jan 17 2020 |
3121 |
361.31 |
| Jan 10 2020 |
1957 |
359.3 |
| Jan 10 2020 |
2344 |
365.32 |
| Jan 10 2020 |
3119 |
361.31 |
| Jan 03 2020 |
1959 |
359.3 |
| Jan 03 2020 |
2345 |
365.32 |
| Jan 03 2020 |
3123 |
361.31 |
| Dec 27 2019 |
1960 |
359.3 |
| Dec 27 2019 |
2345 |
365.32 |
| Dec 27 2019 |
3124 |
361.31 |
| Dec 20 2019 |
1960 |
359.3 |
| Dec 20 2019 |
2345 |
365.32 |
| Dec 20 2019 |
3124 |
361.31 |
| Dec 13 2019 |
1960 |
359.3 |
| Dec 13 2019 |
2345 |
365.32 |
| Dec 13 2019 |
3124 |
361.31 |
| Dec 06 2019 |
2345 |
365.32 |
| Dec 06 2019 |
1960 |
359.3 |
| Dec 06 2019 |
3124 |
361.31 |
| Nov 29 2019 |
1965 |
359.3 |
| Nov 29 2019 |
2345 |
365.32 |
| Nov 29 2019 |
3129 |
361.31 |
| Nov 22 2019 |
1965 |
359.3 |
| Nov 22 2019 |
2345 |
365.32 |
| Nov 22 2019 |
3129 |
361.31 |
| Nov 15 2019 |
2345 |
365.32 |
| Nov 15 2019 |
1965 |
359.3 |
| Nov 15 2019 |
3130 |
361.31 |
| Nov 08 2019 |
1965 |
359.3 |
| Nov 08 2019 |
2344 |
365.32 |
| Nov 08 2019 |
3121 |
361.31 |
| Nov 01 2019 |
2282 |
365.32 |
| Nov 01 2019 |
1965 |
359.3 |
| Nov 01 2019 |
3070 |
361.31 |
| Oct 25 2019 |
2282 |
365.32 |
| Oct 25 2019 |
1965 |
359.3 |
| Oct 25 2019 |
3072 |
361.31 |
| Oct 18 2019 |
1965 |
359.3 |
| Oct 18 2019 |
2291 |
365.32 |
| Oct 18 2019 |
3075 |
361.31 |
| Oct 11 2019 |
1965 |
359.3 |
| Oct 11 2019 |
2288 |
365.32 |
| Oct 11 2019 |
3076 |
361.31 |
| Oct 04 2019 |
1966 |
359.3 |
| Oct 04 2019 |
2297 |
365.32 |
| Oct 04 2019 |
3082 |
361.31 |
| Sep 27 2019 |
2297 |
365.32 |
| Sep 27 2019 |
1960 |
359.3 |
| Sep 27 2019 |
3102 |
361.31 |
| Sep 20 2019 |
1963 |
359.3 |
| Sep 20 2019 |
2297 |
365.32 |
| Sep 20 2019 |
3099 |
361.31 |
| Sep 13 2019 |
1954 |
359.3 |
| Sep 13 2019 |
2315 |
365.32 |
| Sep 13 2019 |
3099 |
361.31 |
| Sep 06 2019 |
2349 |
365.32 |
| Sep 06 2019 |
1959 |
359.3 |
| Sep 06 2019 |
3154 |
361.31 |
| Aug 30 2019 |
1972 |
359.3 |
| Aug 30 2019 |
2377 |
365.32 |
| Aug 30 2019 |
3196 |
361.31 |
| Aug 23 2019 |
1989 |
359.3 |
| Aug 23 2019 |
2396 |
365.32 |
| Aug 23 2019 |
3208 |
361.31 |
| Aug 16 2019 |
2044 |
359.3 |
| Aug 16 2019 |
2425 |
365.32 |
| Aug 16 2019 |
3251 |
361.31 |
| Aug 09 2019 |
2443 |
365.32 |
| Aug 09 2019 |
2057 |
359.3 |
| Aug 09 2019 |
3274 |
361.31 |
| Aug 02 2019 |
2083 |
359.3 |
| Aug 02 2019 |
2470 |
365.32 |
| Aug 02 2019 |
3290 |
361.31 |
| Jul 26 2019 |
2124 |
359.3 |
| Jul 26 2019 |
2501 |
365.32 |
| Jul 26 2019 |
3341 |
361.31 |
| Jul 19 2019 |
2139 |
359.3 |
| Jul 19 2019 |
2564 |
365.32 |
| Jul 19 2019 |
3369 |
361.31 |
| Jul 12 2019 |
2291 |
359.3 |
| Jul 12 2019 |
2581 |
365.32 |
| Jul 12 2019 |
3505 |
361.31 |
| Jul 05 2019 |
2450 |
359.3 |
| Jul 05 2019 |
2723 |
365.32 |
| Jul 05 2019 |
3687 |
361.31 |
| Jun 28 2019 |
2493 |
359.3 |
| Jun 28 2019 |
2725 |
365.32 |
| Jun 28 2019 |
3743 |
361.31 |
| Jun 21 2019 |
2735 |
365.32 |
| Jun 21 2019 |
2477 |
359.3 |
| Jun 21 2019 |
3692 |
361.31 |
| Jun 14 2019 |
2489 |
359.3 |
| Jun 14 2019 |
2742 |
365.32 |
| Jun 14 2019 |
3698 |
361.31 |
| Jun 07 2019 |
3430 |
374.33 |
| Jun 07 2019 |
2756 |
365.32 |
| Jun 07 2019 |
4761 |
372.53 |
| May 31 2019 |
2746 |
365.32 |
| May 31 2019 |
2700 |
362.56 |
| May 31 2019 |
3559 |
358.78 |
| May 24 2019 |
2768 |
362.56 |
| May 24 2019 |
2747 |
365.32 |
| May 24 2019 |
3621 |
358.78 |
| May 17 2019 |
2768 |
365.32 |
| May 17 2019 |
2797 |
362.56 |
| May 17 2019 |
3665 |
358.78 |
| May 10 2019 |
2784 |
365.32 |
| May 10 2019 |
2787 |
362.56 |
| May 10 2019 |
3656 |
358.78 |
| May 03 2019 |
2753 |
361.46 |
| May 03 2019 |
2794 |
365.32 |
| May 03 2019 |
3655 |
358.78 |
| Apr 26 2019 |
2781 |
361.46 |
| Apr 26 2019 |
3874 |
361.46 |
| Apr 19 2019 |
2851 |
361.46 |
| Apr 19 2019 |
3838 |
361.46 |
| Apr 18 2019 |
2860 |
361.46 |
| Apr 12 2019 |
2899 |
361.46 |
| Apr 12 2019 |
3856 |
361.46 |
| Apr 05 2019 |
2846 |
361.46 |
| Apr 05 2019 |
3719 |
361.46 |
| Mar 29 2019 |
2821 |
361.46 |
| Mar 29 2019 |
3713 |
361.46 |
| Mar 22 2019 |
3290 |
369.91 |
| Mar 22 2019 |
4431 |
369.91 |
| Mar 15 2019 |
3273 |
369.91 |
| Mar 15 2019 |
4483 |
369.91 |
| Mar 08 2019 |
3244 |
369.91 |
| Mar 08 2019 |
4405 |
369.91 |
| Mar 01 2019 |
3250 |
369.91 |
| Mar 01 2019 |
6011 |
410.09 |
| Mar 01 2019 |
4424 |
369.91 |
| Feb 22 2019 |
6027 |
410.09 |
| Feb 22 2019 |
3257 |
369.91 |
| Feb 22 2019 |
4440 |
369.91 |
| Feb 15 2019 |
3254 |
369.91 |
| Feb 15 2019 |
7067 |
421.27 |
| Feb 15 2019 |
4447 |
369.91 |
| Feb 08 2019 |
3253 |
369.91 |
| Feb 08 2019 |
7029 |
421.27 |
| Feb 08 2019 |
4436 |
369.91 |
| Feb 01 2019 |
3262 |
369.91 |
| Feb 01 2019 |
7029 |
421.27 |
| Feb 01 2019 |
4450 |
369.91 |
| Jan 25 2019 |
3260 |
369.91 |
| Jan 25 2019 |
7031 |
421.27 |
| Jan 25 2019 |
4461 |
369.91 |
| Jan 18 2019 |
3273 |
369.91 |
| Jan 18 2019 |
7067 |
421.27 |
| Jan 18 2019 |
4476 |
369.91 |
| Jan 11 2019 |
3273 |
369.91 |
| Jan 11 2019 |
7067 |
421.27 |
| Jan 11 2019 |
4471 |
369.91 |
| Jan 04 2019 |
7068 |
421.27 |
| Jan 04 2019 |
3280 |
369.91 |
| Jan 04 2019 |
4480 |
369.91 |
| Dec 28 2018 |
3280 |
369.91 |
| Dec 28 2018 |
7068 |
421.27 |
| Dec 28 2018 |
4480 |
369.91 |
| Dec 21 2018 |
3280 |
369.91 |
| Dec 21 2018 |
7068 |
421.27 |
| Dec 21 2018 |
4480 |
369.91 |
| Dec 14 2018 |
7068 |
421.27 |
| Dec 14 2018 |
3280 |
369.91 |
| Dec 14 2018 |
4480 |
369.91 |
| Dec 07 2018 |
3276 |
369.91 |
| Dec 07 2018 |
7068 |
421.27 |
| Dec 07 2018 |
4476 |
369.91 |
| Nov 30 2018 |
7068 |
421.27 |
| Nov 30 2018 |
3276 |
369.91 |
| Nov 30 2018 |
4476 |
369.91 |
| Nov 23 2018 |
7068 |
421.27 |
| Nov 23 2018 |
3276 |
369.91 |
| Nov 23 2018 |
4476 |
369.91 |
| Nov 16 2018 |
3276 |
369.91 |
| Nov 16 2018 |
7068 |
421.27 |
| Nov 16 2018 |
4476 |
369.91 |
| Nov 09 2018 |
3276 |
369.91 |
| Nov 09 2018 |
7068 |
421.27 |
| Nov 09 2018 |
4476 |
369.91 |
| Nov 02 2018 |
3276 |
369.91 |
| Nov 02 2018 |
7068 |
421.27 |
| Nov 02 2018 |
4466 |
369.91 |
| Oct 26 2018 |
7065 |
421.27 |
| Oct 26 2018 |
3276 |
369.91 |
| Oct 26 2018 |
4467 |
369.91 |
| Oct 19 2018 |
3276 |
369.91 |
| Oct 19 2018 |
7089 |
421.27 |
| Oct 19 2018 |
4473 |
369.91 |
| Oct 12 2018 |
3268 |
369.91 |
| Oct 12 2018 |
7074 |
421.27 |
| Oct 12 2018 |
4461 |
369.91 |
| Oct 05 2018 |
7092 |
421.27 |
| Oct 05 2018 |
3265 |
369.91 |
| Oct 05 2018 |
4495 |
369.91 |
| Sep 28 2018 |
3268 |
369.91 |
| Sep 28 2018 |
6923 |
421.27 |
| Sep 28 2018 |
4421 |
369.91 |
| Sep 21 2018 |
3257 |
369.91 |
| Sep 21 2018 |
6896 |
421.27 |
| Sep 21 2018 |
4416 |
369.91 |
| Sep 14 2018 |
3280 |
369.91 |
| Sep 14 2018 |
6916 |
421.27 |
| Sep 14 2018 |
4434 |
369.91 |
| Sep 07 2018 |
7017 |
421.27 |
| Sep 07 2018 |
3330 |
369.91 |
| Sep 07 2018 |
4500 |
369.91 |
| Aug 31 2018 |
7061 |
421.27 |
| Aug 31 2018 |
3384 |
369.91 |
| Aug 31 2018 |
4550 |
369.91 |
| Aug 24 2018 |
7062 |
421.27 |
| Aug 24 2018 |
3337 |
369.91 |
| Aug 24 2018 |
4530 |
369.91 |
| Aug 17 2018 |
3378 |
369.91 |
| Aug 17 2018 |
7041 |
421.27 |
| Aug 17 2018 |
4543 |
369.91 |
| Aug 10 2018 |
3388 |
369.91 |
| Aug 10 2018 |
7074 |
421.27 |
| Aug 10 2018 |
4626 |
369.91 |
| Aug 03 2018 |
3449 |
369.91 |
| Aug 03 2018 |
7215 |
421.27 |
| Aug 03 2018 |
4711 |
369.91 |
| Jul 27 2018 |
3438 |
369.91 |
| Jul 27 2018 |
7275 |
421.27 |
| Jul 27 2018 |
4732 |
369.91 |
| Jul 20 2018 |
3508 |
369.91 |
| Jul 20 2018 |
7243 |
421.27 |
| Jul 20 2018 |
4819 |
369.91 |
| Jul 13 2018 |
7414 |
421.27 |
| Jul 13 2018 |
3342 |
369.91 |
| Jul 13 2018 |
4699 |
369.91 |
| Jul 06 2018 |
3225 |
369.91 |
| Jul 06 2018 |
7220 |
421.27 |
| Jul 06 2018 |
4458 |
369.91 |
| Jun 29 2018 |
7244 |
421.27 |
| Jun 29 2018 |
3241 |
369.91 |
| Jun 29 2018 |
4495 |
369.91 |
| Jun 22 2018 |
3386 |
369.91 |
| Jun 22 2018 |
7419 |
421.27 |
| Jun 22 2018 |
4664 |
369.91 |
| Jun 15 2018 |
7465 |
421.27 |
| Jun 15 2018 |
3433 |
369.91 |
| Jun 15 2018 |
4694 |
369.91 |
| Jun 08 2018 |
3282 |
366.33 |
| Jun 08 2018 |
7510 |
421.27 |
| Jun 08 2018 |
5008 |
372.51 |
| Jun 01 2018 |
7793 |
421.27 |
| Jun 01 2018 |
4172 |
378.72 |
| Jun 01 2018 |
9515 |
410.63 |
| May 25 2018 |
4280 |
378.72 |
| May 25 2018 |
7824 |
421.27 |
| May 25 2018 |
9632 |
410.63 |
| May 18 2018 |
7882 |
421.27 |
| May 18 2018 |
4317 |
378.72 |
| May 18 2018 |
9630 |
410.63 |
| May 11 2018 |
4287 |
378.72 |
| May 11 2018 |
7885 |
421.27 |
| May 11 2018 |
9717 |
410.63 |
| May 04 2018 |
8060 |
421.27 |
| May 04 2018 |
11213 |
421.27 |
| Apr 27 2018 |
8032 |
421.27 |
| Apr 27 2018 |
11165 |
421.27 |
| Apr 20 2018 |
8024 |
421.27 |
| Apr 20 2018 |
11196 |
421.27 |
| Apr 13 2018 |
7988 |
421.27 |
| Apr 13 2018 |
11229 |
421.27 |
| Apr 06 2018 |
8154 |
421.27 |
| Apr 06 2018 |
11289 |
421.27 |
| Mar 30 2018 |
8390 |
421.27 |
| Mar 30 2018 |
11503 |
421.27 |
| Mar 23 2018 |
8514 |
421.27 |
| Mar 23 2018 |
11598 |
421.27 |
| Mar 16 2018 |
8451 |
421.27 |
| Mar 16 2018 |
11598 |
421.27 |
| Mar 09 2018 |
10757 |
443.64 |
| Mar 09 2018 |
14612 |
443.64 |
| Mar 02 2018 |
10797 |
443.64 |
| Mar 02 2018 |
14824 |
443.64 |
| Feb 23 2018 |
10907 |
443.64 |
| Feb 23 2018 |
14939 |
443.64 |
| Mar 03 2017 |
11382 |
404.26 |
| Feb 24 2017 |
11418 |
404.26 |
| Feb 17 2017 |
11459 |
404.26 |
| Feb 10 2017 |
11536 |
404.26 |
| Feb 03 2017 |
11526 |
404.26 |
| Jan 27 2017 |
11534 |
404.26 |
| Jan 20 2017 |
11514 |
404.26 |
| Jan 13 2017 |
11509 |
404.26 |
| Jan 06 2017 |
11486 |
404.26 |
| Dec 30 2016 |
11488 |
404.26 |
| Dec 23 2016 |
11488 |
404.26 |
| Dec 16 2016 |
11485 |
404.26 |
| Dec 09 2016 |
11489 |
404.26 |
| Dec 02 2016 |
11490 |
404.26 |
| Nov 25 2016 |
11490 |
404.26 |
| Nov 18 2016 |
11490 |
404.26 |
| Nov 11 2016 |
11479 |
404.26 |
| Nov 04 2016 |
11479 |
404.26 |
| Oct 28 2016 |
11497 |
404.26 |
| Oct 21 2016 |
11505 |
404.26 |
| Oct 14 2016 |
11552 |
404.26 |
| Oct 07 2016 |
11560 |
404.26 |
| Sep 30 2016 |
11569 |
404.26 |
| Sep 23 2016 |
11489 |
404.26 |
| Sep 16 2016 |
11512 |
404.26 |
| Sep 09 2016 |
11557 |
404.26 |
| Sep 02 2016 |
11694 |
404.26 |
| Aug 26 2016 |
11434 |
404.26 |
| Aug 19 2016 |
11447 |
404.26 |
| Aug 12 2016 |
12625 |
404.26 |
| Aug 05 2016 |
12747 |
404.26 |
| Jul 29 2016 |
12853 |
404.26 |
| Jul 22 2016 |
13011 |
404.26 |
| Jun 22 2016 |
13978 |
404.26 |
| Jun 15 2016 |
14124 |
404.26 |
| Jun 08 2016 |
14172 |
404.26 |
| Jun 01 2016 |
14414 |
404.26 |
| May 25 2016 |
14382 |
404.26 |
| May 18 2016 |
14466 |
404.26 |
| May 11 2016 |
14433 |
404.26 |
| May 04 2016 |
14408 |
404.26 |
| Apr 27 2016 |
14653 |
404.26 |
| Apr 20 2016 |
14674 |
404.26 |
