| Jun 08 2023 |
1846 |
342.19 |
| Jun 08 2023 |
2444 |
342.19 |
| Jun 01 2023 |
1821 |
342.19 |
| Jun 01 2023 |
2426 |
342.19 |
| May 25 2023 |
1820 |
342.19 |
| May 25 2023 |
2411 |
342.19 |
| May 18 2023 |
1787 |
342.19 |
| May 18 2023 |
2347 |
342.19 |
| May 11 2023 |
1759 |
342.19 |
| May 11 2023 |
2348 |
342.19 |
| May 04 2023 |
1723 |
342.19 |
| May 04 2023 |
2242 |
342.19 |
| Apr 27 2023 |
1737 |
342.19 |
| Apr 27 2023 |
2305 |
342.19 |
| Apr 20 2023 |
1741 |
342.19 |
| Apr 20 2023 |
2285 |
342.19 |
| Apr 13 2023 |
1729 |
342.19 |
| Apr 13 2023 |
2291 |
342.19 |
| Apr 06 2023 |
1735 |
342.19 |
| Apr 06 2023 |
2249 |
342.19 |
| Mar 30 2023 |
1727 |
342.19 |
| Mar 30 2023 |
2171 |
342.19 |
| Mar 23 2023 |
1744 |
342.19 |
| Mar 23 2023 |
2178 |
342.19 |
| Mar 16 2023 |
1724 |
342.19 |
| Mar 16 2023 |
2163 |
342.19 |
| Mar 09 2023 |
1724 |
342.19 |
| Mar 09 2023 |
2140 |
342.19 |
| Mar 02 2023 |
1714 |
342.19 |
| Mar 02 2023 |
2137 |
342.19 |
| Feb 23 2023 |
1711 |
342.19 |
| Feb 23 2023 |
2126 |
342.19 |
| Feb 16 2023 |
1704 |
342.19 |
| Feb 16 2023 |
2140 |
342.19 |
| Feb 09 2023 |
1704 |
342.19 |
| Feb 09 2023 |
2099 |
342.19 |
| Feb 02 2023 |
1695 |
342.19 |
| Feb 02 2023 |
2085 |
342.19 |
| Jan 26 2023 |
1690 |
342.19 |
| Jan 26 2023 |
2075 |
342.19 |
| Jan 19 2023 |
1688 |
342.19 |
| Jan 19 2023 |
2068 |
342.19 |
| Jan 12 2023 |
1686 |
342.19 |
| Jan 12 2023 |
2066 |
342.19 |
| Jan 05 2023 |
1686 |
342.19 |
| Jan 05 2023 |
2070 |
342.19 |
| Dec 29 2022 |
1687 |
342.19 |
| Dec 29 2022 |
2071 |
342.19 |
| Dec 22 2022 |
1687 |
342.19 |
| Dec 22 2022 |
2071 |
342.19 |
| Dec 15 2022 |
1687 |
342.19 |
| Dec 15 2022 |
2075 |
342.19 |
| Dec 08 2022 |
1688 |
342.19 |
| Dec 08 2022 |
2076 |
342.19 |
| Dec 01 2022 |
1688 |
342.19 |
| Dec 01 2022 |
2076 |
342.19 |
| Nov 24 2022 |
1688 |
342.19 |
| Nov 24 2022 |
2076 |
342.19 |
| Nov 17 2022 |
1687 |
342.19 |
| Nov 17 2022 |
2076 |
342.19 |
| Nov 10 2022 |
1688 |
342.19 |
| Nov 10 2022 |
2076 |
342.19 |
| Nov 03 2022 |
1693 |
342.19 |
| Nov 03 2022 |
2076 |
342.19 |
| Oct 27 2022 |
1692 |
342.19 |
| Oct 27 2022 |
2078 |
342.19 |
| Oct 20 2022 |
1692 |
342.19 |
| Oct 20 2022 |
2088 |
342.19 |
| Oct 13 2022 |
1692 |
342.19 |
| Oct 13 2022 |
2082 |
342.19 |
| Oct 06 2022 |
1692 |
342.19 |
| Oct 06 2022 |
2067 |
342.19 |
| Sep 29 2022 |
1688 |
342.19 |
| Sep 29 2022 |
2060 |
342.19 |
| Sep 22 2022 |
1687 |
342.19 |
| Sep 22 2022 |
2058 |
342.19 |
| Sep 15 2022 |
1686 |
342.19 |
| Sep 15 2022 |
2057 |
342.19 |
| Sep 08 2022 |
1673 |
342.19 |
| Sep 08 2022 |
2040 |
342.19 |
| Sep 01 2022 |
1641 |
342.19 |
| Sep 01 2022 |
2040 |
342.19 |
| Aug 25 2022 |
1627 |
342.19 |
| Aug 25 2022 |
2035 |
342.19 |
| Aug 18 2022 |
1640 |
342.19 |
| Aug 18 2022 |
2050 |
342.19 |
| Aug 11 2022 |
1636 |
342.19 |
| Aug 11 2022 |
1981 |
342.19 |
| Aug 04 2022 |
1632 |
342.19 |
| Aug 04 2022 |
1965 |
342.19 |
| Jul 28 2022 |
1616 |
342.19 |
| Jul 28 2022 |
1954 |
342.19 |
| Jul 21 2022 |
1608 |
342.19 |
| Jul 21 2022 |
1951 |
342.19 |
| Jul 14 2022 |
1605 |
342.19 |
| Jul 14 2022 |
1967 |
342.19 |
| Jul 07 2022 |
1593 |
342.19 |
| Jul 07 2022 |
1930 |
342.19 |
| Jun 30 2022 |
1595 |
342.19 |
| Jun 30 2022 |
1927 |
342.19 |
| Jun 23 2022 |
1596 |
342.19 |
| Jun 23 2022 |
1924 |
342.19 |
| Jun 16 2022 |
1615 |
342.19 |
| Jun 16 2022 |
1933 |
342.19 |
| Jun 09 2022 |
1607 |
342.19 |
| Jun 09 2022 |
1966 |
342.19 |
| Jun 02 2022 |
1603 |
342.19 |
| Jun 02 2022 |
1956 |
342.19 |
| May 26 2022 |
1600 |
342.19 |
| May 26 2022 |
1955 |
342.19 |
| May 19 2022 |
1564 |
342.19 |
| May 19 2022 |
1949 |
342.19 |
| May 12 2022 |
1565 |
342.19 |
| May 12 2022 |
1936 |
342.19 |
| May 05 2022 |
1556 |
342.19 |
| May 05 2022 |
1780 |
342.19 |
| Apr 28 2022 |
1557 |
342.19 |
| Apr 28 2022 |
1907 |
342.19 |
| Apr 21 2022 |
1516 |
342.19 |
| Apr 21 2022 |
1793 |
342.19 |
| Apr 14 2022 |
1503 |
342.19 |
| Apr 14 2022 |
1793 |
342.19 |
| Apr 07 2022 |
1505 |
342.19 |
| Apr 07 2022 |
1801 |
342.19 |
| Mar 31 2022 |
1508 |
342.19 |
| Mar 31 2022 |
1761 |
342.19 |
| Mar 24 2022 |
1506 |
342.19 |
| Mar 24 2022 |
1764 |
342.19 |
| Mar 17 2022 |
1500 |
342.19 |
| Mar 17 2022 |
1766 |
342.19 |
| Mar 10 2022 |
1489 |
342.19 |
| Mar 10 2022 |
1739 |
342.19 |
| Mar 03 2022 |
1445 |
342.19 |
| Mar 03 2022 |
1652 |
342.19 |
| Feb 24 2022 |
1408 |
342.19 |
| Feb 24 2022 |
1607 |
342.19 |
| Feb 17 2022 |
1393 |
342.19 |
| Feb 17 2022 |
1484 |
342.19 |
| Feb 10 2022 |
1377 |
342.19 |
| Feb 10 2022 |
1457 |
342.19 |
| Feb 03 2022 |
1354 |
342.19 |
| Feb 03 2022 |
1446 |
342.19 |
| Jan 27 2022 |
1348 |
342.19 |
| Jan 27 2022 |
1448 |
342.19 |
| Jan 20 2022 |
1344 |
342.19 |
| Jan 20 2022 |
1449 |
342.19 |
| Jan 13 2022 |
1337 |
342.19 |
| Jan 13 2022 |
1458 |
342.19 |
| Jan 06 2022 |
1338 |
342.19 |
| Jan 06 2022 |
1459 |
342.19 |
| Dec 30 2021 |
1340 |
342.19 |
| Dec 30 2021 |
1461 |
342.19 |
| Dec 23 2021 |
1340 |
342.19 |
| Dec 23 2021 |
1461 |
342.19 |
| Dec 16 2021 |
1340 |
342.19 |
| Dec 16 2021 |
1461 |
342.19 |
| Dec 09 2021 |
1340 |
342.19 |
| Dec 09 2021 |
1461 |
342.19 |
| Dec 02 2021 |
1339 |
342.19 |
| Dec 02 2021 |
1461 |
342.19 |
| Nov 25 2021 |
1339 |
342.19 |
| Nov 25 2021 |
1461 |
342.19 |
| Nov 18 2021 |
1340 |
342.19 |
| Nov 18 2021 |
1462 |
342.19 |
| Nov 11 2021 |
1340 |
342.19 |
| Nov 11 2021 |
1463 |
342.19 |
| Nov 04 2021 |
1340 |
342.19 |
| Nov 04 2021 |
1469 |
342.19 |
| Oct 28 2021 |
1341 |
342.19 |
| Oct 28 2021 |
1470 |
342.19 |
| Oct 21 2021 |
1341 |
342.19 |
| Oct 21 2021 |
1471 |
342.19 |
| Oct 14 2021 |
1341 |
342.19 |
| Oct 14 2021 |
1468 |
342.19 |
| Oct 07 2021 |
1340 |
342.19 |
| Oct 07 2021 |
1468 |
342.19 |
| Sep 30 2021 |
1311 |
342.19 |
| Sep 30 2021 |
1440 |
342.19 |
| Sep 23 2021 |
1260 |
342.19 |
| Sep 23 2021 |
1398 |
342.19 |
| Sep 16 2021 |
1239 |
342.19 |
| Sep 16 2021 |
1381 |
342.19 |
| Sep 09 2021 |
1219 |
342.19 |
| Sep 09 2021 |
1365 |
342.19 |
| Sep 02 2021 |
1164 |
342.19 |
| Sep 02 2021 |
1357 |
342.19 |
| Aug 26 2021 |
1103 |
342.19 |
| Aug 26 2021 |
1266 |
342.19 |
| Aug 19 2021 |
1092 |
342.19 |
| Aug 19 2021 |
1241 |
342.19 |
| Aug 12 2021 |
2239 |
393.15 |
| Aug 12 2021 |
1070 |
342.19 |
| Aug 12 2021 |
1826 |
367.67 |
| Aug 05 2021 |
2226 |
393.15 |
| Aug 05 2021 |
1037 |
342.19 |
| Aug 05 2021 |
1775 |
367.67 |
| Jul 29 2021 |
2245 |
393.15 |
| Jul 29 2021 |
985 |
342.19 |
| Jul 29 2021 |
1750 |
367.67 |
| Jul 22 2021 |
2153 |
393.15 |
| Jul 22 2021 |
903 |
342.19 |
| Jul 22 2021 |
1586 |
367.67 |
| Jul 15 2021 |
2237 |
393.15 |
| Jul 15 2021 |
804 |
342.19 |
| Jul 15 2021 |
1537 |
367.67 |
| Jul 08 2021 |
2173 |
393.15 |
| Jul 08 2021 |
703 |
342.19 |
| Jul 08 2021 |
1458 |
367.67 |
| Jul 01 2021 |
2166 |
393.15 |
| Jul 01 2021 |
682 |
342.19 |
| Jul 01 2021 |
1440 |
367.67 |
| Jun 24 2021 |
2174 |
393.15 |
| Jun 24 2021 |
647 |
342.19 |
| Jun 24 2021 |
1381 |
367.67 |
| Jun 17 2021 |
2110 |
393.15 |
| Jun 17 2021 |
461 |
342.19 |
| Jun 17 2021 |
1252 |
367.67 |
| Jun 10 2021 |
2101 |
393.15 |
| Jun 10 2021 |
2013 |
393.15 |
| Jun 03 2021 |
5202 |
416.83 |
| May 27 2021 |
2026 |
393.15 |
| May 27 2021 |
3628 |
433.71 |
| May 27 2021 |
4976 |
418.93 |
| May 07 2021 |
8196 |
412.79 |
| Aug 14 2020 |
1548 |
393.15 |
| Aug 14 2020 |
2452 |
393.15 |
| Aug 07 2020 |
1683 |
393.15 |
| Aug 07 2020 |
2616 |
393.15 |
| Jul 31 2020 |
1786 |
393.15 |
| Jul 31 2020 |
2778 |
393.15 |
| Jul 24 2020 |
1873 |
393.15 |
| Jul 24 2020 |
2965 |
393.15 |
| Jul 17 2020 |
2031 |
393.15 |
| Jul 17 2020 |
3124 |
393.15 |
| Jul 10 2020 |
2118 |
393.15 |
| Jul 10 2020 |
3321 |
393.15 |
| Jul 03 2020 |
2148 |
393.15 |
| Jul 03 2020 |
3337 |
393.15 |
| Jun 26 2020 |
2285 |
393.15 |
| Jun 26 2020 |
3582 |
393.15 |
| Jun 19 2020 |
2353 |
393.15 |
| Jun 19 2020 |
3773 |
393.15 |
| Jun 12 2020 |
2447 |
393.15 |
| Jun 12 2020 |
3884 |
393.15 |
| Jun 05 2020 |
4976 |
424.73 |
| Jun 05 2020 |
2496 |
393.15 |
| Jun 05 2020 |
5992 |
416.83 |
| May 29 2020 |
5850 |
433.71 |
| May 29 2020 |
2592 |
393.15 |
| May 29 2020 |
6440 |
418.93 |
| May 22 2020 |
2736 |
393.15 |
| May 22 2020 |
6085 |
433.71 |
| May 22 2020 |
6707 |
418.93 |
| May 15 2020 |
5676 |
426.79 |
| May 15 2020 |
2841 |
393.15 |
| May 15 2020 |
6303 |
412.79 |
| May 08 2020 |
5803 |
426.79 |
| May 08 2020 |
2901 |
393.15 |
| May 08 2020 |
6461 |
412.79 |
| May 01 2020 |
3106 |
393.15 |
| May 01 2020 |
6088 |
426.79 |
| May 01 2020 |
6853 |
412.79 |
| Apr 24 2020 |
6296 |
426.79 |
| Apr 24 2020 |
3234 |
393.15 |
| Apr 24 2020 |
7267 |
412.79 |
| Apr 17 2020 |
3397 |
393.15 |
| Apr 17 2020 |
6331 |
426.79 |
| Apr 17 2020 |
7462 |
412.79 |
| Apr 10 2020 |
3503 |
393.15 |
| Apr 10 2020 |
6453 |
426.79 |
| Apr 10 2020 |
7637 |
412.79 |
| Apr 03 2020 |
6620 |
426.79 |
| Apr 03 2020 |
3650 |
393.15 |
| Apr 03 2020 |
7859 |
412.79 |
| Mar 27 2020 |
6765 |
426.79 |
| Mar 27 2020 |
4815 |
405.15 |
| Mar 27 2020 |
8130 |
412.79 |
| Mar 20 2020 |
6861 |
426.79 |
| Mar 20 2020 |
4903 |
405.15 |
| Mar 20 2020 |
8256 |
412.79 |
| Mar 13 2020 |
5006 |
405.15 |
| Mar 13 2020 |
6915 |
426.79 |
| Mar 13 2020 |
8353 |
412.79 |
| Mar 06 2020 |
6966 |
426.79 |
| Mar 06 2020 |
5100 |
405.15 |
| Mar 06 2020 |
8425 |
412.79 |
| Feb 28 2020 |
6956 |
426.79 |
| Feb 28 2020 |
5189 |
405.15 |
| Feb 28 2020 |
8468 |
412.79 |
| Feb 21 2020 |
5093 |
405.15 |
| Feb 21 2020 |
6865 |
426.79 |
| Feb 21 2020 |
8368 |
412.79 |
| Feb 14 2020 |
6886 |
426.79 |
| Feb 14 2020 |
5110 |
405.15 |
| Feb 14 2020 |
8397 |
412.79 |
| Feb 07 2020 |
6851 |
426.79 |
| Feb 07 2020 |
5104 |
405.15 |
| Feb 07 2020 |
8355 |
412.79 |
| Jan 31 2020 |
6870 |
426.79 |
| Jan 31 2020 |
5136 |
405.15 |
| Jan 31 2020 |
8377 |
412.79 |
| Jan 24 2020 |
5139 |
405.15 |
| Jan 24 2020 |
6887 |
426.79 |
| Jan 24 2020 |
8374 |
412.79 |
| Jan 17 2020 |
6836 |
426.79 |
| Jan 17 2020 |
5144 |
405.15 |
| Jan 17 2020 |
8344 |
412.79 |
| Jan 10 2020 |
6833 |
426.79 |
| Jan 10 2020 |
5144 |
405.15 |
| Jan 10 2020 |
8340 |
412.79 |
| Jan 03 2020 |
6838 |
426.79 |
| Jan 03 2020 |
5146 |
405.15 |
| Jan 03 2020 |
8348 |
412.79 |
| Dec 27 2019 |
6836 |
426.79 |
| Dec 27 2019 |
5146 |
405.15 |
| Dec 27 2019 |
8346 |
412.79 |
| Dec 20 2019 |
6836 |
426.79 |
| Dec 20 2019 |
5146 |
405.15 |
| Dec 20 2019 |
8346 |
412.79 |
| Dec 13 2019 |
6836 |
426.79 |
| Dec 13 2019 |
5145 |
405.15 |
| Dec 13 2019 |
8346 |
412.79 |
| Dec 06 2019 |
5145 |
405.15 |
| Dec 06 2019 |
6823 |
426.79 |
| Dec 06 2019 |
8341 |
412.79 |
| Nov 29 2019 |
6804 |
426.79 |
| Nov 29 2019 |
5145 |
405.15 |
| Nov 29 2019 |
8347 |
412.79 |
| Nov 22 2019 |
6804 |
426.79 |
| Nov 22 2019 |
5145 |
405.15 |
| Nov 22 2019 |
8347 |
412.79 |
| Nov 15 2019 |
5145 |
405.15 |
| Nov 15 2019 |
6805 |
426.79 |
| Nov 15 2019 |
8351 |
412.79 |
| Nov 08 2019 |
6807 |
426.79 |
| Nov 08 2019 |
5131 |
405.15 |
| Nov 08 2019 |
8320 |
412.79 |
| Nov 01 2019 |
5025 |
405.15 |
| Nov 01 2019 |
6803 |
426.79 |
| Nov 01 2019 |
8209 |
412.79 |
| Oct 25 2019 |
5025 |
405.15 |
| Oct 25 2019 |
6817 |
426.79 |
| Oct 25 2019 |
8221 |
412.79 |
| Oct 18 2019 |
6817 |
426.79 |
| Oct 18 2019 |
5037 |
405.15 |
| Oct 18 2019 |
8229 |
412.79 |
| Oct 11 2019 |
6820 |
426.79 |
| Oct 11 2019 |
5026 |
405.15 |
| Oct 11 2019 |
8229 |
412.79 |
| Oct 04 2019 |
6830 |
426.79 |
| Oct 04 2019 |
5028 |
405.15 |
| Oct 04 2019 |
8222 |
412.79 |
| Sep 27 2019 |
5028 |
405.15 |
| Sep 27 2019 |
6826 |
426.79 |
| Sep 27 2019 |
8302 |
412.79 |
| Sep 20 2019 |
6833 |
426.79 |
| Sep 20 2019 |
5030 |
405.15 |
| Sep 20 2019 |
8312 |
412.79 |
| Sep 13 2019 |
6806 |
426.79 |
| Sep 13 2019 |
5074 |
405.15 |
| Sep 13 2019 |
8328 |
412.79 |
| Sep 06 2019 |
5177 |
405.15 |
| Sep 06 2019 |
6818 |
426.79 |
| Sep 06 2019 |
8455 |
412.79 |
| Aug 30 2019 |
6888 |
426.79 |
| Aug 30 2019 |
5227 |
405.15 |
| Aug 30 2019 |
8520 |
412.79 |
| Aug 23 2019 |
6950 |
426.79 |
| Aug 23 2019 |
5282 |
405.15 |
| Aug 23 2019 |
8599 |
412.79 |
| Aug 16 2019 |
6982 |
426.79 |
| Aug 16 2019 |
6342 |
417.14 |
| Aug 16 2019 |
9209 |
417.59 |
| Aug 09 2019 |
6344 |
417.14 |
| Aug 09 2019 |
6992 |
426.79 |
| Aug 09 2019 |
9238 |
417.59 |
| Aug 02 2019 |
7051 |
426.79 |
| Aug 02 2019 |
6403 |
417.14 |
| Aug 02 2019 |
9305 |
417.59 |
| Jul 26 2019 |
7112 |
426.79 |
| Jul 26 2019 |
6435 |
417.14 |
| Jul 26 2019 |
9386 |
417.59 |
| Jul 19 2019 |
7129 |
426.79 |
| Jul 19 2019 |
6557 |
417.14 |
| Jul 19 2019 |
9427 |
417.59 |
| Jul 12 2019 |
7278 |
426.79 |
| Jul 12 2019 |
6603 |
417.14 |
| Jul 12 2019 |
9575 |
417.59 |
| Jul 05 2019 |
7559 |
426.79 |
| Jul 05 2019 |
6771 |
417.14 |
| Jul 05 2019 |
9840 |
417.59 |
| Jun 28 2019 |
7674 |
426.79 |
| Jun 28 2019 |
6838 |
417.14 |
| Jun 28 2019 |
9982 |
417.59 |
| Jun 21 2019 |
6836 |
417.14 |
| Jun 21 2019 |
7646 |
426.79 |
| Jun 21 2019 |
9891 |
417.59 |
| Jun 14 2019 |
13792 |
486.21 |
| Jun 14 2019 |
6842 |
417.14 |
| Jun 14 2019 |
14593 |
450.09 |
| Jun 07 2019 |
9483 |
441.63 |
| Jun 07 2019 |
6890 |
417.14 |
| Jun 07 2019 |
12052 |
431.64 |
| May 31 2019 |
6875 |
417.14 |
| May 31 2019 |
9569 |
442.91 |
| May 31 2019 |
12432 |
434.13 |
| May 24 2019 |
12983 |
475.97 |
| May 24 2019 |
6851 |
417.14 |
| May 24 2019 |
13280 |
439.85 |
| May 17 2019 |
6877 |
417.14 |
| May 17 2019 |
10858 |
454.14 |
| May 17 2019 |
13284 |
439.85 |
| May 10 2019 |
5402 |
400.44 |
| May 10 2019 |
10837 |
454.14 |
| May 10 2019 |
11039 |
424.39 |
| May 03 2019 |
10838 |
454.14 |
| May 03 2019 |
5463 |
400.44 |
| May 03 2019 |
11093 |
424.39 |
| Apr 26 2019 |
10824 |
454.14 |
| Apr 26 2019 |
4077 |
383.73 |
| Apr 26 2019 |
12117 |
433.16 |
| Apr 19 2019 |
10950 |
454.14 |
| Apr 19 2019 |
4016 |
383.73 |
| Apr 19 2019 |
12068 |
433.16 |
| Apr 18 2019 |
4022 |
383.73 |
| Apr 18 2019 |
10962 |
454.14 |
| Apr 12 2019 |
11124 |
454.14 |
| Apr 12 2019 |
3988 |
383.73 |
| Apr 12 2019 |
12109 |
433.16 |
| Apr 05 2019 |
9701 |
442.63 |
| Apr 05 2019 |
3819 |
383.73 |
| Apr 05 2019 |
10966 |
427.17 |
| Mar 29 2019 |
9587 |
442.63 |
| Mar 29 2019 |
3803 |
383.73 |
| Mar 29 2019 |
10835 |
427.17 |
| Mar 22 2019 |
3779 |
383.73 |
| Mar 22 2019 |
9500 |
442.63 |
| Mar 22 2019 |
10750 |
427.17 |
| Mar 15 2019 |
9458 |
442.63 |
| Mar 15 2019 |
3875 |
383.73 |
| Mar 15 2019 |
10799 |
427.17 |
| Mar 08 2019 |
9398 |
442.63 |
| Mar 08 2019 |
3791 |
383.73 |
| Mar 08 2019 |
10621 |
427.17 |
| Mar 01 2019 |
9416 |
442.63 |
| Mar 01 2019 |
3824 |
383.73 |
| Mar 01 2019 |
10672 |
427.17 |
| Feb 22 2019 |
3849 |
383.73 |
| Feb 22 2019 |
9453 |
442.63 |
| Feb 22 2019 |
10709 |
427.17 |
| Feb 15 2019 |
9371 |
442.63 |
| Feb 15 2019 |
3859 |
383.73 |
| Feb 15 2019 |
10638 |
427.17 |
| Feb 08 2019 |
9289 |
442.63 |
| Feb 08 2019 |
3851 |
383.73 |
| Feb 08 2019 |
10580 |
427.17 |
| Feb 01 2019 |
9310 |
442.63 |
| Feb 01 2019 |
3862 |
383.73 |
| Feb 01 2019 |
10589 |
427.17 |
| Jan 25 2019 |
9335 |
442.63 |
| Jan 25 2019 |
3865 |
383.73 |
| Jan 25 2019 |
10623 |
427.17 |
| Jan 18 2019 |
9341 |
442.63 |
| Jan 18 2019 |
3881 |
383.73 |
| Jan 18 2019 |
10636 |
427.17 |
| Jan 11 2019 |
9328 |
442.63 |
| Jan 11 2019 |
3881 |
383.73 |
| Jan 11 2019 |
10633 |
427.17 |
| Jan 04 2019 |
3882 |
383.73 |
| Jan 04 2019 |
9343 |
442.63 |
| Jan 04 2019 |
10642 |
427.17 |
| Dec 28 2018 |
9343 |
442.63 |
| Dec 28 2018 |
3882 |
383.73 |
| Dec 28 2018 |
10642 |
427.17 |
| Dec 21 2018 |
9343 |
442.63 |
| Dec 21 2018 |
3882 |
383.73 |
| Dec 21 2018 |
10642 |
427.17 |
| Dec 14 2018 |
3882 |
383.73 |
| Dec 14 2018 |
9343 |
442.63 |
| Dec 14 2018 |
10642 |
427.17 |
| Dec 07 2018 |
9336 |
442.63 |
| Dec 07 2018 |
3882 |
383.73 |
| Dec 07 2018 |
10643 |
427.17 |
| Nov 30 2018 |
3882 |
383.73 |
| Nov 30 2018 |
9336 |
442.63 |
| Nov 30 2018 |
10643 |
427.17 |
| Nov 23 2018 |
3882 |
383.73 |
| Nov 23 2018 |
9336 |
442.63 |
| Nov 23 2018 |
10643 |
427.17 |
| Nov 16 2018 |
9336 |
442.63 |
| Nov 16 2018 |
3882 |
383.73 |
| Nov 16 2018 |
10643 |
427.17 |
| Nov 09 2018 |
9336 |
442.63 |
| Nov 09 2018 |
3882 |
383.73 |
| Nov 09 2018 |
10643 |
427.17 |
| Nov 02 2018 |
9336 |
442.63 |
| Nov 02 2018 |
3882 |
383.73 |
| Nov 02 2018 |
10619 |
427.17 |
| Oct 26 2018 |
3880 |
383.73 |
| Oct 26 2018 |
9336 |
442.63 |
| Oct 26 2018 |
10617 |
427.17 |
| Oct 19 2018 |
9336 |
442.63 |
| Oct 19 2018 |
3891 |
383.73 |
| Oct 19 2018 |
10643 |
427.17 |
| Oct 12 2018 |
9313 |
442.63 |
| Oct 12 2018 |
3878 |
383.73 |
| Oct 12 2018 |
10606 |
427.17 |
| Oct 05 2018 |
3899 |
383.73 |
| Oct 05 2018 |
9292 |
442.63 |
| Oct 05 2018 |
10697 |
427.17 |
| Sep 28 2018 |
9309 |
442.63 |
| Sep 28 2018 |
3807 |
383.73 |
| Sep 28 2018 |
10430 |
427.17 |
| Sep 21 2018 |
9283 |
442.63 |
| Sep 21 2018 |
3795 |
383.73 |
| Sep 21 2018 |
10413 |
427.17 |
| Sep 14 2018 |
9330 |
442.63 |
| Sep 14 2018 |
3795 |
383.73 |
| Sep 14 2018 |
10445 |
427.17 |
| Sep 07 2018 |
3859 |
383.73 |
| Sep 07 2018 |
9418 |
442.63 |
| Sep 07 2018 |
10643 |
427.17 |
| Aug 31 2018 |
3876 |
383.73 |
| Aug 31 2018 |
9501 |
442.63 |
| Aug 31 2018 |
10719 |
427.17 |
| Aug 24 2018 |
3861 |
383.73 |
| Aug 24 2018 |
9435 |
442.63 |
| Aug 24 2018 |
10737 |
427.17 |
| Aug 17 2018 |
9599 |
442.63 |
| Aug 17 2018 |
3859 |
383.73 |
| Aug 17 2018 |
10863 |
427.17 |
| Aug 10 2018 |
9599 |
442.63 |
| Aug 10 2018 |
3914 |
383.73 |
| Aug 10 2018 |
10967 |
427.17 |
| Aug 03 2018 |
9679 |
442.63 |
| Aug 03 2018 |
3999 |
383.73 |
| Aug 03 2018 |
11069 |
427.17 |
| Jul 27 2018 |
9687 |
442.63 |
| Jul 27 2018 |
4013 |
383.73 |
| Jul 27 2018 |
11113 |
427.17 |
| Jul 20 2018 |
9811 |
442.63 |
| Jul 20 2018 |
3994 |
383.73 |
| Jul 20 2018 |
11275 |
427.17 |
| Jul 13 2018 |
4110 |
383.73 |
| Jul 13 2018 |
9658 |
442.63 |
| Jul 13 2018 |
11163 |
427.17 |
| Jul 06 2018 |
9613 |
442.63 |
| Jul 06 2018 |
3921 |
383.73 |
| Jul 06 2018 |
10904 |
427.17 |
| Jun 29 2018 |
3948 |
383.73 |
| Jun 29 2018 |
9604 |
442.63 |
| Jun 29 2018 |
10925 |
427.17 |
| Jun 22 2018 |
9862 |
442.63 |
| Jun 22 2018 |
4058 |
383.73 |
| Jun 22 2018 |
11192 |
427.17 |
| Jun 15 2018 |
4664 |
390.82 |
| Jun 15 2018 |
9799 |
442.63 |
| Jun 15 2018 |
10078 |
418.44 |
| Jun 08 2018 |
10826 |
451.75 |
| Jun 08 2018 |
4682 |
390.82 |
| Jun 08 2018 |
10778 |
422.7 |
| Jun 01 2018 |
5589 |
397.9 |
| Jun 01 2018 |
11432 |
456.56 |
| Jun 01 2018 |
13107 |
438.42 |
| May 25 2018 |
11519 |
456.56 |
| May 25 2018 |
5604 |
397.9 |
| May 25 2018 |
13313 |
438.42 |
| May 18 2018 |
5683 |
397.9 |
| May 18 2018 |
8403 |
424.87 |
| May 18 2018 |
9747 |
411.69 |
| May 11 2018 |
8353 |
424.87 |
| May 11 2018 |
5710 |
397.9 |
| May 11 2018 |
9842 |
411.69 |
| May 04 2018 |
8511 |
424.87 |
| May 04 2018 |
5692 |
396.34 |
| May 04 2018 |
8265 |
398.03 |
| Apr 27 2018 |
8499 |
424.87 |
| Apr 27 2018 |
5717 |
396.34 |
| Apr 27 2018 |
8292 |
398.03 |
| Apr 20 2018 |
8581 |
424.87 |
| Apr 20 2018 |
5702 |
396.34 |
| Apr 20 2018 |
8309 |
398.03 |
| Apr 13 2018 |
8585 |
424.87 |
| Apr 13 2018 |
5669 |
396.34 |
| Apr 13 2018 |
8318 |
398.03 |
| Apr 06 2018 |
8546 |
424.87 |
| Apr 06 2018 |
5798 |
396.34 |
| Apr 06 2018 |
8379 |
398.03 |
| Mar 30 2018 |
8634 |
424.87 |
| Mar 30 2018 |
5977 |
396.34 |
| Mar 30 2018 |
8520 |
398.03 |
| Mar 23 2018 |
8612 |
422.39 |
| Mar 23 2018 |
8677 |
424.87 |
| Mar 23 2018 |
8618 |
398.03 |
| Mar 16 2018 |
8551 |
422.39 |
| Mar 16 2018 |
8701 |
424.87 |
| Mar 16 2018 |
8604 |
398.03 |
| Mar 09 2018 |
8627 |
424.87 |
| Mar 09 2018 |
8536 |
422.39 |
| Mar 09 2018 |
8589 |
398.03 |
| Mar 02 2018 |
8691 |
424.87 |
| Mar 02 2018 |
8571 |
422.39 |
| Mar 02 2018 |
8771 |
398.03 |
| Feb 23 2018 |
8660 |
422.39 |
| Feb 23 2018 |
8765 |
424.87 |
| Feb 23 2018 |
8843 |
398.03 |
| Feb 16 2018 |
8752 |
424.87 |
| Feb 16 2018 |
8685 |
422.39 |
| Feb 16 2018 |
8868 |
398.03 |
| Feb 09 2018 |
8784 |
424.87 |
| Feb 09 2018 |
8621 |
422.39 |
| Feb 09 2018 |
8833 |
398.03 |
| Feb 02 2018 |
8756 |
424.87 |
| Feb 02 2018 |
8612 |
422.39 |
| Feb 02 2018 |
8817 |
398.03 |
| Jan 26 2018 |
8777 |
424.87 |
| Jan 26 2018 |
8645 |
422.39 |
| Jan 26 2018 |
8836 |
398.03 |
| Jan 19 2018 |
8777 |
424.87 |
| Jan 19 2018 |
8649 |
422.39 |
| Jan 19 2018 |
8835 |
398.03 |
| Jan 12 2018 |
8776 |
424.87 |
| Jan 12 2018 |
8663 |
422.39 |
| Jan 12 2018 |
8836 |
398.03 |
| Jan 05 2018 |
8663 |
422.39 |
| Jan 05 2018 |
8795 |
424.87 |
| Jan 05 2018 |
8846 |
398.03 |
| Dec 29 2017 |
8795 |
424.87 |
| Dec 29 2017 |
8663 |
422.39 |
| Dec 29 2017 |
8847 |
398.03 |
| Dec 22 2017 |
8795 |
424.87 |
| Dec 22 2017 |
8663 |
422.39 |
| Dec 22 2017 |
8848 |
398.03 |
| Dec 15 2017 |
8663 |
422.39 |
| Dec 15 2017 |
8789 |
424.87 |
| Dec 15 2017 |
8845 |
398.03 |
| Dec 08 2017 |
8663 |
422.39 |
| Dec 08 2017 |
8789 |
424.87 |
| Dec 08 2017 |
8845 |
398.03 |
| Dec 01 2017 |
8789 |
424.87 |
| Dec 01 2017 |
8663 |
422.39 |
| Dec 01 2017 |
8845 |
398.03 |
| Nov 24 2017 |
8663 |
422.39 |
| Nov 24 2017 |
8789 |
424.87 |
| Nov 24 2017 |
8845 |
398.03 |
| Nov 17 2017 |
8663 |
422.39 |
| Nov 17 2017 |
8789 |
424.87 |
| Nov 17 2017 |
8845 |
398.03 |
| Nov 10 2017 |
8789 |
424.87 |
| Nov 10 2017 |
8671 |
422.39 |
| Nov 10 2017 |
8851 |
398.03 |
| Nov 03 2017 |
8790 |
424.87 |
| Nov 03 2017 |
8671 |
422.39 |
| Nov 03 2017 |
8851 |
398.03 |
| Oct 27 2017 |
8724 |
422.39 |
| Oct 27 2017 |
8790 |
424.87 |
| Oct 27 2017 |
8893 |
398.03 |
| Oct 20 2017 |
8810 |
424.87 |
| Oct 20 2017 |
8662 |
422.39 |
| Oct 20 2017 |
8869 |
398.03 |
| Oct 13 2017 |
8810 |
424.87 |
| Oct 13 2017 |
8695 |
422.39 |
| Oct 13 2017 |
8884 |
398.03 |
| Oct 06 2017 |
8802 |
424.87 |
| Oct 06 2017 |
8693 |
422.39 |
| Oct 06 2017 |
8884 |
398.03 |
| Sep 29 2017 |
8691 |
422.39 |
| Sep 29 2017 |
8805 |
424.87 |
| Sep 29 2017 |
8818 |
398.03 |
| Sep 22 2017 |
8807 |
424.87 |
| Sep 22 2017 |
8826 |
422.39 |
| Sep 22 2017 |
8898 |
398.03 |
| Sep 15 2017 |
8878 |
424.87 |
| Sep 15 2017 |
8845 |
422.39 |
| Sep 15 2017 |
8971 |
398.03 |
| Sep 08 2017 |
8780 |
422.39 |
| Sep 08 2017 |
8898 |
424.87 |
| Sep 08 2017 |
9072 |
398.03 |
| Sep 01 2017 |
9016 |
424.87 |
| Sep 01 2017 |
8782 |
422.39 |
| Sep 01 2017 |
9069 |
398.03 |
| Aug 25 2017 |
9029 |
424.87 |
| Aug 25 2017 |
9145 |
422.39 |
| Aug 25 2017 |
9421 |
398.03 |
| Aug 18 2017 |
9082 |
424.87 |
| Aug 18 2017 |
9190 |
422.39 |
| Aug 18 2017 |
9502 |
398.03 |
| Aug 11 2017 |
9066 |
424.87 |
| Aug 11 2017 |
9243 |
422.39 |
| Aug 11 2017 |
9549 |
398.03 |
| Aug 04 2017 |
9194 |
424.87 |
| Aug 04 2017 |
9317 |
422.39 |
| Aug 04 2017 |
9629 |
398.03 |
| Jul 28 2017 |
9259 |
424.87 |
| Jul 28 2017 |
9388 |
422.39 |
| Jul 28 2017 |
9730 |
398.03 |
| Jul 21 2017 |
9490 |
422.39 |
| Jul 21 2017 |
9328 |
424.87 |
| Jul 21 2017 |
9873 |
398.03 |
| Jul 14 2017 |
9414 |
424.87 |
| Jul 14 2017 |
9553 |
422.39 |
| Jul 14 2017 |
9932 |
398.03 |
| Jul 07 2017 |
9433 |
424.87 |
| Jul 07 2017 |
9615 |
422.39 |
| Jul 07 2017 |
9971 |
398.03 |
| Jun 30 2017 |
9641 |
422.39 |
| Jun 30 2017 |
9505 |
424.87 |
| Jun 30 2017 |
10014 |
398.03 |
| Jun 23 2017 |
9783 |
422.39 |
| Jun 23 2017 |
10548 |
424.87 |
| Jun 23 2017 |
10089 |
398.03 |
| Jun 16 2017 |
10937 |
427.98 |
| Jun 16 2017 |
11062 |
434.64 |
| Jun 16 2017 |
11856 |
411.24 |
| Jun 09 2017 |
10961 |
434.64 |
| Jun 09 2017 |
9219 |
410.61 |
| Jun 09 2017 |
10561 |
402.28 |
| Jun 02 2017 |
11264 |
434.64 |
| Jun 02 2017 |
9915 |
417.24 |
| Jun 02 2017 |
11639 |
408.91 |
| May 26 2017 |
10014 |
417.24 |
| May 26 2017 |
11324 |
434.64 |
| May 26 2017 |
11687 |
408.91 |
| May 19 2017 |
12725 |
442.64 |
| May 19 2017 |
11597 |
434.64 |
| May 19 2017 |
15166 |
432.27 |
| May 12 2017 |
11642 |
434.64 |
| May 12 2017 |
12397 |
437.79 |
| May 12 2017 |
13629 |
421.05 |
| May 05 2017 |
12400 |
437.79 |
| May 05 2017 |
16039 |
474.49 |
| May 05 2017 |
15895 |
436.99 |
| Apr 28 2017 |
12182 |
437.79 |
| Apr 28 2017 |
15932 |
474.49 |
| Apr 28 2017 |
15694 |
436.99 |
| Apr 21 2017 |
12380 |
437.79 |
| Apr 21 2017 |
16166 |
474.49 |
| Apr 21 2017 |
15857 |
436.99 |
| Apr 14 2017 |
16319 |
474.49 |
| Apr 14 2017 |
12454 |
437.79 |
| Apr 14 2017 |
15891 |
436.99 |
| Apr 07 2017 |
13385 |
445.84 |
| Apr 07 2017 |
14491 |
428.63 |
| Mar 31 2017 |
13727 |
445.84 |
| Mar 31 2017 |
15013 |
464.24 |
| Mar 31 2017 |
14721 |
428.63 |
| Mar 24 2017 |
14767 |
464.24 |
| Mar 24 2017 |
13572 |
445.84 |
| Mar 24 2017 |
14521 |
428.63 |
| Mar 17 2017 |
13676 |
445.84 |
| Mar 17 2017 |
14981 |
464.24 |
| Mar 17 2017 |
14642 |
428.63 |
| Mar 10 2017 |
13831 |
445.84 |
| Mar 10 2017 |
14986 |
464.24 |
| Mar 10 2017 |
14718 |
428.63 |
| Mar 03 2017 |
13727 |
445.84 |
| Mar 03 2017 |
14863 |
464.24 |
| Mar 03 2017 |
14262 |
425.73 |
| Feb 24 2017 |
13676 |
445.84 |
| Feb 24 2017 |
14987 |
464.24 |
| Feb 24 2017 |
14264 |
425.73 |
| Feb 17 2017 |
13497 |
445.84 |
| Feb 17 2017 |
14968 |
464.24 |
| Feb 17 2017 |
14309 |
425.73 |
| Feb 10 2017 |
13534 |
445.84 |
| Feb 10 2017 |
15136 |
464.24 |
| Feb 10 2017 |
14386 |
425.73 |
| Feb 03 2017 |
15095 |
464.24 |
| Feb 03 2017 |
13540 |
445.84 |
| Feb 03 2017 |
14362 |
425.73 |
| Jan 27 2017 |
13561 |
445.84 |
| Jan 27 2017 |
15092 |
464.24 |
| Jan 27 2017 |
14385 |
425.73 |
| Jan 20 2017 |
13534 |
445.84 |
| Jan 20 2017 |
15040 |
464.24 |
| Jan 20 2017 |
14354 |
425.73 |
| Jan 13 2017 |
15020 |
464.24 |
| Jan 13 2017 |
13538 |
445.84 |
| Jan 13 2017 |
14338 |
425.73 |
| Jan 06 2017 |
15020 |
464.24 |
| Jan 06 2017 |
13536 |
445.84 |
| Jan 06 2017 |
14327 |
425.73 |
| Dec 30 2016 |
13543 |
445.84 |
| Dec 30 2016 |
15020 |
464.24 |
| Dec 30 2016 |
14330 |
425.73 |
| Dec 23 2016 |
15020 |
464.24 |
| Dec 23 2016 |
13543 |
445.84 |
| Dec 23 2016 |
14330 |
425.73 |
| Dec 16 2016 |
15020 |
464.24 |
| Dec 16 2016 |
13538 |
445.84 |
| Dec 16 2016 |
14326 |
425.73 |
| Dec 09 2016 |
13545 |
445.84 |
| Dec 09 2016 |
15019 |
464.24 |
| Dec 09 2016 |
14325 |
425.73 |
| Dec 02 2016 |
13545 |
445.84 |
| Dec 02 2016 |
15019 |
464.24 |
| Dec 02 2016 |
14326 |
425.73 |
| Nov 25 2016 |
15019 |
464.24 |
| Nov 25 2016 |
13542 |
445.84 |
| Nov 25 2016 |
14322 |
425.73 |
| Nov 18 2016 |
13542 |
445.84 |
| Nov 18 2016 |
15019 |
464.24 |
| Nov 18 2016 |
14322 |
425.73 |
| Nov 11 2016 |
13542 |
445.84 |
| Nov 11 2016 |
15001 |
464.24 |
| Nov 11 2016 |
14318 |
425.73 |
| Nov 04 2016 |
13542 |
445.84 |
| Nov 04 2016 |
15001 |
464.24 |
| Nov 04 2016 |
14318 |
425.73 |
| Oct 28 2016 |
15021 |
464.24 |
| Oct 28 2016 |
13543 |
445.84 |
| Oct 28 2016 |
14335 |
425.73 |
| Oct 21 2016 |
13542 |
445.84 |
| Oct 21 2016 |
15037 |
464.24 |
| Oct 21 2016 |
14341 |
425.73 |
| Oct 14 2016 |
13506 |
445.84 |
| Oct 14 2016 |
15042 |
464.24 |
| Oct 14 2016 |
14353 |
425.73 |
| Oct 07 2016 |
15048 |
464.24 |
| Oct 07 2016 |
13525 |
445.84 |
| Oct 07 2016 |
14368 |
425.73 |
| Sep 30 2016 |
13558 |
445.84 |
| Sep 30 2016 |
15053 |
464.24 |
| Sep 30 2016 |
14379 |
425.73 |
| Sep 23 2016 |
13561 |
445.84 |
| Sep 23 2016 |
14880 |
464.24 |
| Sep 23 2016 |
14281 |
425.73 |
| Sep 16 2016 |
13635 |
445.84 |
| Sep 16 2016 |
14820 |
464.24 |
| Sep 16 2016 |
14304 |
425.73 |
| Sep 09 2016 |
13730 |
445.84 |
| Sep 09 2016 |
14925 |
464.24 |
| Sep 09 2016 |
14362 |
425.73 |
| Sep 02 2016 |
13898 |
445.84 |
| Sep 02 2016 |
14975 |
464.24 |
| Sep 02 2016 |
14524 |
425.73 |
| Aug 26 2016 |
13951 |
445.84 |
| Aug 26 2016 |
14753 |
464.24 |
| Aug 26 2016 |
14297 |
425.73 |
| Aug 19 2016 |
14787 |
464.24 |
| Aug 19 2016 |
13979 |
445.84 |
| Aug 19 2016 |
14317 |
425.73 |
| Aug 12 2016 |
14149 |
445.84 |
| Aug 12 2016 |
14800 |
464.24 |
| Aug 12 2016 |
15697 |
425.73 |
| Aug 05 2016 |
14097 |
445.84 |
| Aug 05 2016 |
14856 |
464.24 |
| Aug 05 2016 |
15816 |
425.73 |
| Jul 29 2016 |
14731 |
464.24 |
| Jul 29 2016 |
14162 |
445.84 |
| Jul 29 2016 |
15946 |
425.73 |
| Jul 22 2016 |
14839 |
464.24 |
| Jul 22 2016 |
14374 |
445.84 |
| Jul 22 2016 |
16133 |
425.73 |
| Jun 22 2016 |
15067 |
464.24 |
| Jun 22 2016 |
14896 |
448.19 |
| Jun 22 2016 |
17102 |
425.73 |
| Jun 15 2016 |
15280 |
464.24 |
| Jun 15 2016 |
17073 |
468.57 |
| Jun 15 2016 |
18668 |
434.75 |
| Jun 08 2016 |
17178 |
468.57 |
| Jun 08 2016 |
15345 |
464.24 |
| Jun 08 2016 |
18720 |
434.75 |
| Jun 01 2016 |
17249 |
468.57 |
| Jun 01 2016 |
15428 |
464.24 |
| Jun 01 2016 |
19037 |
434.75 |
| May 25 2016 |
17162 |
468.57 |
| May 25 2016 |
15393 |
464.24 |
| May 25 2016 |
18924 |
434.75 |
| May 18 2016 |
17334 |
468.57 |
| May 18 2016 |
15497 |
464.24 |
| May 18 2016 |
19085 |
434.75 |
| May 11 2016 |
15556 |
464.24 |
| May 11 2016 |
19718 |
438.83 |
| May 04 2016 |
15457 |
464.24 |
| May 04 2016 |
20072 |
442.04 |
| Apr 27 2016 |
15675 |
464.24 |
| Apr 27 2016 |
20371 |
442.04 |
| Apr 20 2016 |
15583 |
464.24 |
| Apr 20 2016 |
20384 |
442.04 |
