| Jun 03 2021 |
10311 |
552.04 |
| May 27 2021 |
5923 |
508.08 |
| May 27 2021 |
9340 |
508.08 |
| May 07 2021 |
19562 |
508.08 |
| Jun 05 2020 |
12814 |
552.04 |
| Jun 05 2020 |
17628 |
552.04 |
| May 29 2020 |
11069 |
508.08 |
| May 29 2020 |
15071 |
508.08 |
| May 22 2020 |
11502 |
508.08 |
| May 22 2020 |
15523 |
508.08 |
| May 15 2020 |
11769 |
508.08 |
| May 15 2020 |
16022 |
508.08 |
| May 08 2020 |
12043 |
508.08 |
| May 08 2020 |
16408 |
508.08 |
| May 01 2020 |
9479 |
476.88 |
| May 01 2020 |
10056 |
473.29 |
| May 01 2020 |
4023 |
452.1 |
| May 01 2020 |
10360 |
443.74 |
| Apr 24 2020 |
10385 |
473.29 |
| Apr 24 2020 |
4096 |
452.1 |
| Apr 24 2020 |
9885 |
476.88 |
| Apr 24 2020 |
11011 |
443.74 |
| Apr 17 2020 |
10232 |
476.88 |
| Apr 17 2020 |
10454 |
473.29 |
| Apr 17 2020 |
4104 |
452.1 |
| Apr 17 2020 |
11257 |
443.74 |
| Apr 10 2020 |
10532 |
476.88 |
| Apr 10 2020 |
10705 |
473.29 |
| Apr 10 2020 |
4193 |
452.1 |
| Apr 10 2020 |
11516 |
443.74 |
| Apr 03 2020 |
4473 |
452.1 |
| Apr 03 2020 |
10939 |
473.29 |
| Apr 03 2020 |
10943 |
476.88 |
| Apr 03 2020 |
11840 |
443.74 |
| Mar 27 2020 |
4780 |
452.1 |
| Mar 27 2020 |
11176 |
473.29 |
| Mar 27 2020 |
11319 |
476.88 |
| Mar 27 2020 |
12160 |
443.74 |
| Mar 20 2020 |
4863 |
452.1 |
| Mar 20 2020 |
11345 |
473.29 |
| Mar 20 2020 |
11516 |
476.88 |
| Mar 20 2020 |
12324 |
443.74 |
| Mar 13 2020 |
11742 |
476.88 |
| Mar 13 2020 |
4790 |
452.1 |
| Mar 13 2020 |
11437 |
473.29 |
| Mar 13 2020 |
12486 |
443.74 |
| Mar 06 2020 |
9971 |
456.78 |
| Mar 06 2020 |
4865 |
452.1 |
| Mar 06 2020 |
9527 |
451.04 |
| Mar 06 2020 |
8163 |
410.92 |
| Feb 28 2020 |
9963 |
456.78 |
| Feb 28 2020 |
5044 |
452.1 |
| Feb 28 2020 |
9578 |
451.04 |
| Feb 28 2020 |
8210 |
410.92 |
| Feb 21 2020 |
9434 |
451.04 |
| Feb 21 2020 |
4870 |
452.1 |
| Feb 21 2020 |
9831 |
456.78 |
| Feb 21 2020 |
8127 |
410.92 |
| Feb 14 2020 |
9880 |
456.78 |
| Feb 14 2020 |
4936 |
452.1 |
| Feb 14 2020 |
9464 |
451.04 |
| Feb 14 2020 |
8160 |
410.92 |
| Feb 07 2020 |
5003 |
452.1 |
| Feb 07 2020 |
9810 |
456.78 |
| Feb 07 2020 |
9443 |
451.04 |
| Feb 07 2020 |
8115 |
410.92 |
| Jan 31 2020 |
5010 |
452.1 |
| Jan 31 2020 |
9825 |
456.78 |
| Jan 31 2020 |
9511 |
451.04 |
| Jan 31 2020 |
8141 |
410.92 |
| Jan 24 2020 |
9510 |
451.04 |
| Jan 24 2020 |
5007 |
452.1 |
| Jan 24 2020 |
9849 |
456.78 |
| Jan 24 2020 |
8136 |
410.92 |
| Jan 17 2020 |
5007 |
452.1 |
| Jan 17 2020 |
9775 |
456.78 |
| Jan 17 2020 |
9518 |
451.04 |
| Jan 17 2020 |
8100 |
410.92 |
| Jan 10 2020 |
9776 |
456.78 |
| Jan 10 2020 |
5007 |
452.1 |
| Jan 10 2020 |
9518 |
451.04 |
| Jan 10 2020 |
8098 |
410.92 |
| Jan 03 2020 |
5008 |
452.1 |
| Jan 03 2020 |
9781 |
456.78 |
| Jan 03 2020 |
9520 |
451.04 |
| Jan 03 2020 |
8106 |
410.92 |
| Dec 27 2019 |
5026 |
452.1 |
| Dec 27 2019 |
9775 |
456.78 |
| Dec 27 2019 |
9520 |
451.04 |
| Dec 27 2019 |
8104 |
410.92 |
| Dec 20 2019 |
9775 |
456.78 |
| Dec 20 2019 |
5026 |
452.1 |
| Dec 20 2019 |
9520 |
451.04 |
| Dec 20 2019 |
8104 |
410.92 |
| Dec 13 2019 |
5026 |
452.1 |
| Dec 13 2019 |
9776 |
456.78 |
| Dec 13 2019 |
9521 |
451.04 |
| Dec 13 2019 |
8104 |
410.92 |
| Dec 06 2019 |
9521 |
451.04 |
| Dec 06 2019 |
9767 |
456.78 |
| Dec 06 2019 |
5026 |
452.1 |
| Dec 06 2019 |
8100 |
410.92 |
| Nov 29 2019 |
9738 |
456.78 |
| Nov 29 2019 |
5026 |
452.1 |
| Nov 29 2019 |
9521 |
451.04 |
| Nov 29 2019 |
8107 |
410.92 |
| Nov 22 2019 |
5026 |
452.1 |
| Nov 22 2019 |
9738 |
456.78 |
| Nov 22 2019 |
9521 |
451.04 |
| Nov 22 2019 |
8107 |
410.92 |
| Nov 15 2019 |
9521 |
451.04 |
| Nov 15 2019 |
5026 |
452.1 |
| Nov 15 2019 |
9739 |
456.78 |
| Nov 15 2019 |
8111 |
410.92 |
| Nov 08 2019 |
9744 |
456.78 |
| Nov 08 2019 |
5026 |
452.1 |
| Nov 08 2019 |
9498 |
451.04 |
| Nov 08 2019 |
8080 |
410.92 |
| Nov 01 2019 |
9310 |
451.04 |
| Nov 01 2019 |
9741 |
456.78 |
| Nov 01 2019 |
5026 |
452.1 |
| Nov 01 2019 |
7972 |
410.92 |
| Oct 25 2019 |
9310 |
451.04 |
| Oct 25 2019 |
9758 |
456.78 |
| Oct 25 2019 |
5027 |
452.1 |
| Oct 25 2019 |
7984 |
410.92 |
| Oct 18 2019 |
5027 |
452.1 |
| Oct 18 2019 |
9758 |
456.78 |
| Oct 18 2019 |
9349 |
451.04 |
| Oct 18 2019 |
7992 |
410.92 |
| Oct 11 2019 |
5031 |
452.1 |
| Oct 11 2019 |
9755 |
456.78 |
| Oct 11 2019 |
9329 |
451.04 |
| Oct 11 2019 |
7991 |
410.92 |
| Oct 04 2019 |
9769 |
456.78 |
| Oct 04 2019 |
5026 |
452.1 |
| Oct 04 2019 |
9305 |
451.04 |
| Oct 04 2019 |
7989 |
410.92 |
| Sep 27 2019 |
9308 |
451.04 |
| Sep 27 2019 |
9772 |
456.78 |
| Sep 27 2019 |
5026 |
452.1 |
| Sep 27 2019 |
8067 |
410.92 |
| Sep 20 2019 |
9778 |
456.78 |
| Sep 20 2019 |
5078 |
452.1 |
| Sep 20 2019 |
9286 |
451.04 |
| Sep 20 2019 |
8075 |
410.92 |
| Sep 13 2019 |
9745 |
456.78 |
| Sep 13 2019 |
5148 |
452.1 |
| Sep 13 2019 |
9358 |
451.04 |
| Sep 13 2019 |
8094 |
410.92 |
| Sep 06 2019 |
9526 |
451.04 |
| Sep 06 2019 |
5157 |
452.1 |
| Sep 06 2019 |
9751 |
456.78 |
| Sep 06 2019 |
8221 |
410.92 |
| Aug 30 2019 |
9854 |
456.78 |
| Aug 30 2019 |
5213 |
452.1 |
| Aug 30 2019 |
9580 |
451.04 |
| Aug 30 2019 |
8280 |
410.92 |
| Aug 23 2019 |
5288 |
452.1 |
| Aug 23 2019 |
9921 |
456.78 |
| Aug 23 2019 |
9699 |
451.04 |
| Aug 23 2019 |
8367 |
410.92 |
| Aug 16 2019 |
9930 |
456.78 |
| Aug 16 2019 |
5333 |
452.1 |
| Aug 16 2019 |
9665 |
451.04 |
| Aug 16 2019 |
8374 |
410.92 |
| Aug 09 2019 |
9711 |
451.04 |
| Aug 09 2019 |
9957 |
456.78 |
| Aug 09 2019 |
5338 |
452.1 |
| Aug 09 2019 |
8390 |
410.92 |
| Aug 02 2019 |
5385 |
452.1 |
| Aug 02 2019 |
10057 |
456.78 |
| Aug 02 2019 |
9791 |
451.04 |
| Aug 02 2019 |
8453 |
410.92 |
| Jul 26 2019 |
10134 |
456.78 |
| Jul 26 2019 |
5399 |
452.1 |
| Jul 26 2019 |
9792 |
451.04 |
| Jul 26 2019 |
8540 |
410.92 |
| Jul 19 2019 |
10165 |
456.78 |
| Jul 19 2019 |
5460 |
452.1 |
| Jul 19 2019 |
9951 |
451.04 |
| Jul 19 2019 |
8564 |
410.92 |
| Jul 12 2019 |
10334 |
456.78 |
| Jul 12 2019 |
5456 |
452.1 |
| Jul 12 2019 |
9963 |
451.04 |
| Jul 12 2019 |
8716 |
410.92 |
| Jul 05 2019 |
10652 |
456.78 |
| Jul 05 2019 |
5482 |
452.1 |
| Jul 05 2019 |
10150 |
451.04 |
| Jul 05 2019 |
8968 |
410.92 |
| Jun 28 2019 |
10771 |
456.78 |
| Jun 28 2019 |
5563 |
452.1 |
| Jun 28 2019 |
10218 |
451.04 |
| Jun 28 2019 |
9094 |
410.92 |
| Jun 21 2019 |
10205 |
451.04 |
| Jun 21 2019 |
10739 |
456.78 |
| Jun 21 2019 |
5516 |
452.1 |
| Jun 21 2019 |
9046 |
410.92 |
| Jun 14 2019 |
4665 |
393.28 |
| Jun 14 2019 |
5421 |
452.1 |
| Jun 14 2019 |
10202 |
451.04 |
| Jun 14 2019 |
9063 |
410.92 |
| Jun 07 2019 |
4308 |
387.25 |
| Jun 07 2019 |
5481 |
452.1 |
| Jun 07 2019 |
10279 |
451.04 |
| Jun 07 2019 |
5801 |
383.09 |
| May 31 2019 |
10237 |
451.04 |
| May 31 2019 |
3856 |
380.58 |
| May 31 2019 |
5573 |
452.1 |
| May 31 2019 |
5564 |
380.58 |
| May 24 2019 |
3645 |
376.64 |
| May 24 2019 |
5505 |
452.1 |
| May 24 2019 |
10229 |
451.04 |
| May 24 2019 |
5606 |
380.58 |
| May 17 2019 |
10293 |
451.04 |
| May 17 2019 |
3686 |
376.64 |
| May 17 2019 |
5602 |
452.1 |
| May 17 2019 |
5659 |
380.58 |
| May 10 2019 |
10382 |
451.04 |
| May 10 2019 |
5593 |
452.1 |
| May 10 2019 |
3686 |
376.64 |
| May 10 2019 |
5584 |
380.58 |
| May 03 2019 |
4018 |
381.39 |
| May 03 2019 |
5368 |
399.38 |
| May 03 2019 |
5707 |
381.39 |
| Apr 26 2019 |
4060 |
381.39 |
| Apr 26 2019 |
5405 |
399.38 |
| Apr 26 2019 |
5666 |
381.39 |
| Apr 19 2019 |
4125 |
381.39 |
| Apr 19 2019 |
5353 |
399.38 |
| Apr 19 2019 |
5645 |
381.39 |
| Apr 18 2019 |
5367 |
399.38 |
| Apr 18 2019 |
4137 |
381.39 |
| Apr 12 2019 |
4203 |
381.39 |
| Apr 12 2019 |
5365 |
399.38 |
| Apr 12 2019 |
5699 |
381.39 |
| Apr 05 2019 |
4124 |
381.39 |
| Apr 05 2019 |
5127 |
399.38 |
| Apr 05 2019 |
5523 |
381.39 |
| Mar 29 2019 |
4077 |
381.39 |
| Mar 29 2019 |
5115 |
399.38 |
| Mar 29 2019 |
5487 |
381.39 |
| Mar 22 2019 |
4204 |
383.33 |
| Mar 22 2019 |
5667 |
383.33 |
| Mar 15 2019 |
4194 |
383.33 |
| Mar 15 2019 |
5734 |
383.33 |
| Mar 08 2019 |
4167 |
383.33 |
| Mar 08 2019 |
5645 |
383.33 |
| Mar 01 2019 |
4180 |
383.33 |
| Mar 01 2019 |
5681 |
383.33 |
| Feb 22 2019 |
4195 |
383.33 |
| Feb 22 2019 |
5717 |
383.33 |
| Feb 15 2019 |
4189 |
383.33 |
| Feb 15 2019 |
5713 |
383.33 |
| Feb 08 2019 |
4172 |
383.33 |
| Feb 08 2019 |
5688 |
383.33 |
| Feb 01 2019 |
4184 |
383.33 |
| Feb 01 2019 |
5703 |
383.33 |
| Jan 25 2019 |
4184 |
383.33 |
| Jan 25 2019 |
5724 |
383.33 |
| Jan 18 2019 |
4189 |
383.33 |
| Jan 18 2019 |
5731 |
383.33 |
| Jan 11 2019 |
4193 |
383.33 |
| Jan 11 2019 |
5731 |
383.33 |
| Jan 04 2019 |
4200 |
383.33 |
| Jan 04 2019 |
5739 |
383.33 |
| Dec 28 2018 |
4200 |
383.33 |
| Dec 28 2018 |
5739 |
383.33 |
| Dec 21 2018 |
4200 |
383.33 |
| Dec 21 2018 |
5739 |
383.33 |
| Dec 14 2018 |
4200 |
383.33 |
| Dec 14 2018 |
5739 |
383.33 |
| Dec 07 2018 |
4199 |
383.33 |
| Dec 07 2018 |
5740 |
383.33 |
| Nov 30 2018 |
4199 |
383.33 |
| Nov 30 2018 |
5740 |
383.33 |
| Nov 23 2018 |
4199 |
383.33 |
| Nov 23 2018 |
5740 |
383.33 |
| Nov 16 2018 |
4199 |
383.33 |
| Nov 16 2018 |
5740 |
383.33 |
| Nov 09 2018 |
4199 |
383.33 |
| Nov 09 2018 |
5740 |
383.33 |
| Nov 02 2018 |
4199 |
383.33 |
| Nov 02 2018 |
5725 |
383.33 |
| Oct 26 2018 |
4199 |
383.33 |
| Oct 26 2018 |
5723 |
383.33 |
| Oct 19 2018 |
4199 |
383.33 |
| Oct 19 2018 |
5724 |
383.33 |
| Oct 12 2018 |
4188 |
383.33 |
| Oct 12 2018 |
5708 |
383.33 |
| Oct 05 2018 |
4183 |
383.33 |
| Oct 05 2018 |
5758 |
383.33 |
| Sep 28 2018 |
4185 |
383.33 |
| Sep 28 2018 |
5636 |
383.33 |
| Sep 21 2018 |
4176 |
383.33 |
| Sep 21 2018 |
5637 |
383.33 |
| Sep 14 2018 |
4198 |
383.33 |
| Sep 14 2018 |
5640 |
383.33 |
| Sep 07 2018 |
4256 |
383.33 |
| Sep 07 2018 |
5744 |
383.33 |
| Aug 31 2018 |
4299 |
383.33 |
| Aug 31 2018 |
5781 |
383.33 |
| Aug 24 2018 |
4248 |
383.33 |
| Aug 24 2018 |
5771 |
383.33 |
| Aug 17 2018 |
4297 |
383.33 |
| Aug 17 2018 |
5810 |
383.33 |
| Aug 10 2018 |
4299 |
383.33 |
| Aug 10 2018 |
5893 |
383.33 |
| Aug 03 2018 |
4341 |
383.33 |
| Aug 03 2018 |
5984 |
383.33 |
| Jul 27 2018 |
4352 |
383.33 |
| Jul 27 2018 |
5992 |
383.33 |
| Jul 20 2018 |
4448 |
383.33 |
| Jul 20 2018 |
6112 |
383.33 |
| Jul 13 2018 |
4317 |
383.33 |
| Jul 13 2018 |
6015 |
383.33 |
| Jul 06 2018 |
4184 |
383.33 |
| Jul 06 2018 |
5769 |
383.33 |
| Jun 29 2018 |
4209 |
383.33 |
| Jun 29 2018 |
5783 |
383.33 |
| Jun 22 2018 |
4365 |
383.33 |
| Jun 22 2018 |
5946 |
383.33 |
| Jun 15 2018 |
7567 |
422.49 |
| Jun 15 2018 |
4391 |
383.33 |
| Jun 15 2018 |
5972 |
383.33 |
| Jun 08 2018 |
6415 |
405.24 |
| Jun 08 2018 |
7609 |
422.49 |
| Jun 08 2018 |
7658 |
397.71 |
| Jun 01 2018 |
7906 |
422.49 |
| Jun 01 2018 |
11018 |
452.65 |
| Jun 01 2018 |
14184 |
446.62 |
| May 25 2018 |
13692 |
479.22 |
| May 25 2018 |
7942 |
422.49 |
| May 25 2018 |
16836 |
465.03 |
| May 18 2018 |
8011 |
422.49 |
| May 18 2018 |
7929 |
420.16 |
| May 18 2018 |
10935 |
420.74 |
| May 11 2018 |
7891 |
420.16 |
| May 11 2018 |
8014 |
422.49 |
| May 11 2018 |
11014 |
420.74 |
| May 04 2018 |
8583 |
425.51 |
| May 04 2018 |
8190 |
422.49 |
| May 04 2018 |
11719 |
424.9 |
| Apr 27 2018 |
8576 |
425.51 |
| Apr 27 2018 |
8149 |
422.49 |
| Apr 27 2018 |
11664 |
424.9 |
| Apr 20 2018 |
8661 |
425.51 |
| Apr 20 2018 |
8140 |
422.49 |
| Apr 20 2018 |
11714 |
424.9 |
| Apr 13 2018 |
8659 |
425.51 |
| Apr 13 2018 |
8096 |
422.49 |
| Apr 13 2018 |
11740 |
424.9 |
| Apr 06 2018 |
8623 |
425.51 |
| Apr 06 2018 |
8276 |
422.49 |
| Apr 06 2018 |
11793 |
424.9 |
| Mar 30 2018 |
8707 |
425.51 |
| Mar 30 2018 |
8502 |
422.49 |
| Mar 30 2018 |
12012 |
424.9 |
| Mar 23 2018 |
8621 |
422.49 |
| Mar 23 2018 |
8751 |
425.51 |
| Mar 23 2018 |
12104 |
424.9 |
| Mar 16 2018 |
8560 |
422.49 |
| Mar 16 2018 |
8774 |
425.51 |
| Mar 16 2018 |
12106 |
424.9 |
| Mar 09 2018 |
8695 |
425.51 |
| Mar 09 2018 |
8549 |
422.49 |
| Mar 09 2018 |
12058 |
424.9 |
| Mar 02 2018 |
8758 |
425.51 |
| Mar 02 2018 |
8582 |
422.49 |
| Mar 02 2018 |
12243 |
424.9 |
| Feb 23 2018 |
8671 |
422.49 |
| Feb 23 2018 |
8832 |
425.51 |
| Feb 23 2018 |
12338 |
424.9 |
| Feb 16 2018 |
8821 |
425.51 |
| Feb 16 2018 |
8697 |
422.49 |
| Feb 16 2018 |
12346 |
424.9 |
| Feb 09 2018 |
8854 |
425.51 |
| Feb 09 2018 |
8632 |
422.49 |
| Feb 09 2018 |
12268 |
424.9 |
| Feb 02 2018 |
8818 |
425.51 |
| Feb 02 2018 |
8622 |
422.49 |
| Feb 02 2018 |
12238 |
424.9 |
| Jan 26 2018 |
8841 |
425.51 |
| Jan 26 2018 |
8655 |
422.49 |
| Jan 26 2018 |
12270 |
424.9 |
| Jan 19 2018 |
8842 |
425.51 |
| Jan 19 2018 |
8659 |
422.49 |
| Jan 19 2018 |
12271 |
424.9 |
| Jan 12 2018 |
8841 |
425.51 |
| Jan 12 2018 |
8673 |
422.49 |
| Jan 12 2018 |
12282 |
424.9 |
| Jan 05 2018 |
8673 |
422.49 |
| Jan 05 2018 |
8860 |
425.51 |
| Jan 05 2018 |
12301 |
424.9 |
| Dec 29 2017 |
8860 |
425.51 |
| Dec 29 2017 |
8673 |
422.49 |
| Dec 29 2017 |
12301 |
424.9 |
| Dec 22 2017 |
8860 |
425.51 |
| Dec 22 2017 |
8673 |
422.49 |
| Dec 22 2017 |
12301 |
424.9 |
| Dec 15 2017 |
8673 |
422.49 |
| Dec 15 2017 |
8854 |
425.51 |
| Dec 15 2017 |
12295 |
424.9 |
| Dec 08 2017 |
8673 |
422.49 |
| Dec 08 2017 |
8854 |
425.51 |
| Dec 08 2017 |
12295 |
424.9 |
| Dec 01 2017 |
8854 |
425.51 |
| Dec 01 2017 |
8673 |
422.49 |
| Dec 01 2017 |
12295 |
424.9 |
| Nov 24 2017 |
8673 |
422.49 |
| Nov 24 2017 |
8854 |
425.51 |
| Nov 24 2017 |
12295 |
424.9 |
| Nov 17 2017 |
8673 |
422.49 |
| Nov 17 2017 |
8854 |
425.51 |
| Nov 17 2017 |
12296 |
424.9 |
| Nov 10 2017 |
8854 |
425.51 |
| Nov 10 2017 |
8681 |
422.49 |
| Nov 10 2017 |
12302 |
424.9 |
| Nov 03 2017 |
8855 |
425.51 |
| Nov 03 2017 |
8681 |
422.49 |
| Nov 03 2017 |
12303 |
424.9 |
| Oct 27 2017 |
8735 |
422.49 |
| Oct 27 2017 |
8855 |
425.51 |
| Oct 27 2017 |
12342 |
424.9 |
| Oct 20 2017 |
8876 |
425.51 |
| Oct 20 2017 |
8673 |
422.49 |
| Oct 20 2017 |
12305 |
424.9 |
| Oct 13 2017 |
8876 |
425.51 |
| Oct 13 2017 |
8706 |
422.49 |
| Oct 13 2017 |
12322 |
424.9 |
| Oct 06 2017 |
8868 |
425.51 |
| Oct 06 2017 |
8704 |
422.49 |
| Oct 06 2017 |
12320 |
424.9 |
| Sep 29 2017 |
8702 |
422.49 |
| Sep 29 2017 |
8871 |
425.51 |
| Sep 29 2017 |
12238 |
424.9 |
| Sep 22 2017 |
8875 |
425.51 |
| Sep 22 2017 |
8837 |
422.49 |
| Sep 22 2017 |
12363 |
424.9 |
| Sep 15 2017 |
8948 |
425.51 |
| Sep 15 2017 |
8857 |
422.49 |
| Sep 15 2017 |
12434 |
424.9 |
| Sep 08 2017 |
8792 |
422.49 |
| Sep 08 2017 |
8965 |
425.51 |
| Sep 08 2017 |
12522 |
424.9 |
| Sep 01 2017 |
9078 |
425.51 |
| Sep 01 2017 |
8793 |
422.49 |
| Sep 01 2017 |
12556 |
424.9 |
| Aug 25 2017 |
9093 |
425.51 |
| Aug 25 2017 |
9156 |
422.49 |
| Aug 25 2017 |
12910 |
424.9 |
| Aug 18 2017 |
9150 |
425.51 |
| Aug 18 2017 |
9202 |
422.49 |
| Aug 18 2017 |
13004 |
424.9 |
| Aug 11 2017 |
9138 |
425.51 |
| Aug 11 2017 |
9256 |
422.49 |
| Aug 11 2017 |
13048 |
424.9 |
| Aug 04 2017 |
9274 |
425.51 |
| Aug 04 2017 |
9329 |
422.49 |
| Aug 04 2017 |
13257 |
424.9 |
| Jul 28 2017 |
9339 |
425.51 |
| Jul 28 2017 |
9399 |
422.49 |
| Jul 28 2017 |
13367 |
424.9 |
| Jul 21 2017 |
9503 |
422.49 |
| Jul 21 2017 |
9411 |
425.51 |
| Jul 21 2017 |
13483 |
424.9 |
| Jul 14 2017 |
9496 |
425.51 |
| Jul 14 2017 |
9565 |
422.49 |
| Jul 14 2017 |
13555 |
424.9 |
| Jul 07 2017 |
9514 |
425.51 |
| Jul 07 2017 |
9627 |
422.49 |
| Jul 07 2017 |
13598 |
424.9 |
| Jun 30 2017 |
9651 |
422.49 |
| Jun 30 2017 |
9591 |
425.51 |
| Jun 30 2017 |
13650 |
424.9 |
| Jun 23 2017 |
9794 |
422.49 |
| Jun 23 2017 |
10626 |
425.51 |
| Jun 23 2017 |
13764 |
424.9 |
| Jun 16 2017 |
9886 |
418.02 |
| Jun 16 2017 |
12768 |
418.02 |
| Jun 09 2017 |
9956 |
418.02 |
| Jun 09 2017 |
12673 |
418.02 |
| Jun 02 2017 |
9975 |
418.02 |
| Jun 02 2017 |
12872 |
418.02 |
| May 26 2017 |
10079 |
418.02 |
| May 26 2017 |
12913 |
418.02 |
| May 19 2017 |
12633 |
441.55 |
| May 19 2017 |
16474 |
441.55 |
| May 12 2017 |
12795 |
441.55 |
| May 12 2017 |
16569 |
441.55 |
| Mar 03 2017 |
19854 |
466.63 |
| Feb 24 2017 |
19890 |
466.63 |
| Feb 17 2017 |
19917 |
466.63 |
| Feb 10 2017 |
20007 |
466.63 |
| Feb 03 2017 |
19979 |
466.63 |
| Jan 27 2017 |
20000 |
466.63 |
| Jan 20 2017 |
19942 |
466.63 |
| Jan 13 2017 |
19927 |
466.63 |
| Jan 06 2017 |
19925 |
466.63 |
| Dec 30 2016 |
19928 |
466.63 |
| Dec 23 2016 |
19928 |
466.63 |
| Dec 16 2016 |
19927 |
466.63 |
| Dec 09 2016 |
19927 |
466.63 |
| Dec 02 2016 |
19928 |
466.63 |
| Nov 25 2016 |
19925 |
466.63 |
| Nov 18 2016 |
19925 |
466.63 |
| Nov 11 2016 |
19912 |
466.63 |
| Nov 04 2016 |
19912 |
466.63 |
| Oct 28 2016 |
19930 |
466.63 |
| Oct 21 2016 |
19950 |
466.63 |
| Oct 14 2016 |
19942 |
466.63 |
| Oct 07 2016 |
19947 |
466.63 |
| Sep 30 2016 |
19970 |
466.63 |
| Sep 23 2016 |
19815 |
466.63 |
| Sep 16 2016 |
19843 |
466.63 |
| Sep 09 2016 |
19931 |
466.63 |
| Sep 02 2016 |
20083 |
466.63 |
| Aug 26 2016 |
19876 |
466.63 |
| Aug 19 2016 |
19896 |
466.63 |
| Aug 12 2016 |
21671 |
466.63 |
| Aug 05 2016 |
21802 |
466.63 |
| Jul 29 2016 |
21990 |
466.63 |
| Jul 22 2016 |
22213 |
466.63 |
| Jun 22 2016 |
23246 |
466.63 |
| Jun 15 2016 |
23483 |
466.63 |
| Jun 08 2016 |
23559 |
466.63 |
| Jun 01 2016 |
23855 |
466.63 |
| May 25 2016 |
23709 |
466.63 |
| May 18 2016 |
23924 |
466.63 |
| May 11 2016 |
23975 |
466.63 |
| May 04 2016 |
23851 |
466.63 |
| Apr 27 2016 |
24197 |
466.63 |
| Apr 20 2016 |
24183 |
466.63 |
