| Aug 04 2017 |
14921 |
477.2 |
| Aug 04 2017 |
20354 |
477.2 |
| Jul 28 2017 |
15021 |
477.2 |
| Jul 28 2017 |
20477 |
477.2 |
| Jul 21 2017 |
15078 |
477.2 |
| Jul 21 2017 |
20585 |
477.2 |
| Jul 14 2017 |
15183 |
477.2 |
| Jul 14 2017 |
20682 |
477.2 |
| Jul 07 2017 |
20865 |
555.27 |
| Jul 07 2017 |
15251 |
477.2 |
| Jul 07 2017 |
25543 |
516.23 |
| Jun 30 2017 |
15277 |
477.2 |
| Jun 30 2017 |
20995 |
555.27 |
| Jun 30 2017 |
25629 |
516.23 |
| Jun 23 2017 |
15471 |
477.2 |
| Jun 23 2017 |
22816 |
569.97 |
| Jun 23 2017 |
28154 |
539.04 |
| Jun 16 2017 |
22883 |
569.97 |
| Jun 16 2017 |
15512 |
477.2 |
| Jun 16 2017 |
28159 |
539.04 |
| Jun 09 2017 |
15394 |
477.2 |
| Jun 09 2017 |
23259 |
577.72 |
| Jun 09 2017 |
29210 |
552.59 |
| Jun 02 2017 |
15746 |
477.2 |
| Jun 02 2017 |
23311 |
577.72 |
| Jun 02 2017 |
29595 |
552.59 |
| May 26 2017 |
23547 |
577.72 |
| May 26 2017 |
15788 |
477.2 |
| May 26 2017 |
29770 |
552.59 |
| May 19 2017 |
23583 |
577.72 |
| May 19 2017 |
16200 |
477.2 |
| May 19 2017 |
30172 |
552.59 |
| May 12 2017 |
20113 |
518.2 |
| May 12 2017 |
23721 |
577.72 |
| May 12 2017 |
30417 |
553.91 |
| May 05 2017 |
23611 |
577.72 |
| May 05 2017 |
20096 |
518.2 |
| May 05 2017 |
30345 |
553.91 |
| Apr 28 2017 |
23304 |
577.72 |
| Apr 28 2017 |
19870 |
518.2 |
| Apr 28 2017 |
29947 |
553.91 |
| Apr 21 2017 |
23621 |
577.72 |
| Apr 21 2017 |
20173 |
518.2 |
| Apr 21 2017 |
30259 |
553.91 |
| Apr 14 2017 |
20400 |
518.2 |
| Apr 14 2017 |
23605 |
577.72 |
| Apr 14 2017 |
30263 |
553.91 |
| Apr 07 2017 |
23798 |
577.72 |
| Apr 07 2017 |
20395 |
520.42 |
| Apr 07 2017 |
28726 |
540.24 |
| Mar 31 2017 |
24152 |
577.72 |
| Mar 31 2017 |
20402 |
520.42 |
| Mar 31 2017 |
28936 |
540.24 |
| Mar 24 2017 |
20108 |
522.44 |
| Mar 24 2017 |
23848 |
577.72 |
| Mar 24 2017 |
27374 |
529.01 |
| Mar 17 2017 |
23970 |
577.72 |
| Mar 17 2017 |
20598 |
524.75 |
| Mar 17 2017 |
27033 |
523.97 |
| Mar 10 2017 |
24102 |
577.72 |
| Mar 10 2017 |
20559 |
524.75 |
| Mar 10 2017 |
27059 |
523.97 |
| Mar 03 2017 |
23933 |
577.72 |
| Mar 03 2017 |
20104 |
521.67 |
| Mar 03 2017 |
26653 |
521.67 |
| Feb 24 2017 |
23797 |
577.72 |
| Feb 24 2017 |
20320 |
521.67 |
| Feb 24 2017 |
26687 |
521.67 |
| Feb 17 2017 |
23498 |
577.72 |
| Feb 17 2017 |
20259 |
521.67 |
| Feb 17 2017 |
26637 |
521.67 |
| Feb 10 2017 |
23544 |
577.72 |
| Feb 10 2017 |
20483 |
521.67 |
| Feb 10 2017 |
26742 |
521.67 |
| Feb 03 2017 |
20426 |
521.67 |
| Feb 03 2017 |
23550 |
577.72 |
| Feb 03 2017 |
26684 |
521.67 |
| Jan 27 2017 |
23587 |
577.72 |
| Jan 27 2017 |
20411 |
521.67 |
| Jan 27 2017 |
26693 |
521.67 |
| Jan 20 2017 |
23579 |
577.72 |
| Jan 20 2017 |
20362 |
521.67 |
| Jan 20 2017 |
26655 |
521.67 |
| Jan 13 2017 |
20326 |
521.67 |
| Jan 13 2017 |
23598 |
577.72 |
| Jan 13 2017 |
26624 |
521.67 |
| Jan 06 2017 |
20326 |
521.67 |
| Jan 06 2017 |
23610 |
577.72 |
| Jan 06 2017 |
26627 |
521.67 |
| Dec 30 2016 |
23621 |
577.72 |
| Dec 30 2016 |
20327 |
521.67 |
| Dec 30 2016 |
26638 |
521.67 |
| Dec 23 2016 |
20327 |
521.67 |
| Dec 23 2016 |
23621 |
577.72 |
| Dec 23 2016 |
26638 |
521.67 |
| Dec 16 2016 |
20327 |
521.67 |
| Dec 16 2016 |
23604 |
577.72 |
| Dec 16 2016 |
26634 |
521.67 |
| Dec 09 2016 |
23601 |
577.72 |
| Dec 09 2016 |
20323 |
521.67 |
| Dec 09 2016 |
26632 |
521.67 |
| Dec 02 2016 |
23601 |
577.72 |
| Dec 02 2016 |
20323 |
521.67 |
| Dec 02 2016 |
26633 |
521.67 |
| Nov 25 2016 |
20323 |
521.67 |
| Nov 25 2016 |
23597 |
577.72 |
| Nov 25 2016 |
26630 |
521.67 |
| Nov 18 2016 |
23597 |
577.72 |
| Nov 18 2016 |
20323 |
521.67 |
| Nov 18 2016 |
26630 |
521.67 |
| Nov 11 2016 |
23597 |
577.72 |
| Nov 11 2016 |
20283 |
521.67 |
| Nov 11 2016 |
26599 |
521.67 |
| Nov 04 2016 |
23597 |
577.72 |
| Nov 04 2016 |
20283 |
521.67 |
| Nov 04 2016 |
26599 |
521.67 |
| Oct 28 2016 |
20297 |
521.67 |
| Oct 28 2016 |
23598 |
577.72 |
| Oct 28 2016 |
26612 |
521.67 |
| Oct 21 2016 |
23596 |
577.72 |
| Oct 21 2016 |
20323 |
521.67 |
| Oct 21 2016 |
26630 |
521.67 |
| Oct 14 2016 |
23496 |
577.72 |
| Oct 14 2016 |
20341 |
521.67 |
| Oct 14 2016 |
26589 |
521.67 |
| Oct 07 2016 |
20364 |
521.67 |
| Oct 07 2016 |
23528 |
577.72 |
| Oct 07 2016 |
26623 |
521.67 |
| Sep 30 2016 |
23595 |
577.72 |
| Sep 30 2016 |
20374 |
521.67 |
| Sep 30 2016 |
26662 |
521.67 |
| Sep 23 2016 |
23693 |
577.72 |
| Sep 23 2016 |
20110 |
521.67 |
| Sep 23 2016 |
26478 |
521.67 |
| Sep 16 2016 |
23810 |
577.72 |
| Sep 16 2016 |
20021 |
521.67 |
| Sep 16 2016 |
26508 |
521.67 |
| Sep 09 2016 |
23929 |
577.72 |
| Sep 09 2016 |
20144 |
521.67 |
| Sep 09 2016 |
26598 |
521.67 |
| Sep 02 2016 |
24095 |
577.72 |
| Sep 02 2016 |
20190 |
521.67 |
| Sep 02 2016 |
26749 |
521.67 |
| Aug 26 2016 |
24158 |
577.72 |
| Aug 26 2016 |
20006 |
521.67 |
| Aug 26 2016 |
26571 |
521.67 |
| Aug 19 2016 |
20041 |
521.67 |
| Aug 19 2016 |
24197 |
577.72 |
| Aug 19 2016 |
26566 |
521.67 |
| Aug 12 2016 |
24529 |
577.72 |
| Aug 12 2016 |
20075 |
521.67 |
| Aug 12 2016 |
28759 |
521.67 |
| Aug 05 2016 |
24340 |
577.72 |
| Aug 05 2016 |
21392 |
538.07 |
| Aug 05 2016 |
30505 |
537.29 |
| Jul 29 2016 |
21256 |
538.07 |
| Jul 29 2016 |
24437 |
577.72 |
| Jul 29 2016 |
30742 |
537.29 |
| Jul 22 2016 |
21396 |
538.07 |
| Jul 22 2016 |
24682 |
577.72 |
| Jul 22 2016 |
31015 |
537.29 |
| Jun 22 2016 |
21717 |
538.07 |
| Jun 22 2016 |
25477 |
593.24 |
| Jun 22 2016 |
32240 |
538.07 |
| Jun 15 2016 |
22042 |
538.07 |
| Jun 15 2016 |
32614 |
538.07 |
| Jun 08 2016 |
22154 |
538.07 |
| Jun 08 2016 |
32782 |
538.07 |
| Jun 01 2016 |
22254 |
538.07 |
| Jun 01 2016 |
33080 |
538.07 |
| May 25 2016 |
22200 |
538.07 |
| May 25 2016 |
32864 |
538.07 |
| May 18 2016 |
22314 |
538.07 |
| May 18 2016 |
33151 |
538.07 |
| May 11 2016 |
22509 |
540.14 |
| May 11 2016 |
33367 |
540.14 |
| May 04 2016 |
22365 |
540.14 |
| May 04 2016 |
33232 |
540.14 |
| Apr 27 2016 |
22642 |
540.14 |
| Apr 27 2016 |
33732 |
540.14 |
| Apr 20 2016 |
22470 |
540.14 |
| Apr 20 2016 |
33634 |
540.14 |
| Apr 13 2016 |
23282 |
543.95 |
| Apr 13 2016 |
33992 |
543.95 |
| Apr 06 2016 |
23865 |
543.95 |
| Apr 06 2016 |
34422 |
543.95 |
| Mar 30 2016 |
23661 |
543.95 |
| Mar 30 2016 |
34230 |
543.95 |
| Mar 23 2016 |
24808 |
556.66 |
| Mar 23 2016 |
35517 |
556.66 |
| Mar 16 2016 |
24192 |
543.79 |
| Mar 16 2016 |
34352 |
543.79 |
| Mar 09 2016 |
24308 |
543.79 |
| Mar 09 2016 |
34402 |
543.79 |
