| Mar 31 2017 |
5322 |
406.88 |
| Mar 24 2017 |
5204 |
406.88 |
| Mar 17 2017 |
5266 |
406.88 |
| Mar 17 2017 |
10036 |
418.98 |
| Mar 17 2017 |
13305 |
418.98 |
| Mar 10 2017 |
5243 |
406.88 |
| Mar 10 2017 |
10092 |
418.98 |
| Mar 10 2017 |
13398 |
418.98 |
| Mar 03 2017 |
4815 |
397.22 |
| Mar 03 2017 |
14579 |
461.57 |
| Mar 03 2017 |
19179 |
461.57 |
| Feb 24 2017 |
4882 |
397.22 |
| Feb 24 2017 |
14694 |
461.57 |
| Feb 24 2017 |
19203 |
461.57 |
| Feb 17 2017 |
4803 |
397.22 |
| Feb 17 2017 |
14686 |
461.57 |
| Feb 17 2017 |
19239 |
461.57 |
| Feb 10 2017 |
4857 |
397.22 |
| Feb 10 2017 |
14848 |
461.57 |
| Feb 10 2017 |
19343 |
461.57 |
| Feb 03 2017 |
14806 |
461.57 |
| Feb 03 2017 |
4849 |
397.22 |
| Feb 03 2017 |
19309 |
461.57 |
| Jan 27 2017 |
4846 |
397.22 |
| Jan 27 2017 |
14804 |
461.57 |
| Jan 27 2017 |
19332 |
461.57 |
| Jan 20 2017 |
4848 |
397.22 |
| Jan 20 2017 |
14751 |
461.57 |
| Jan 20 2017 |
19269 |
461.57 |
| Jan 13 2017 |
14733 |
461.57 |
| Jan 13 2017 |
4848 |
397.22 |
| Jan 13 2017 |
19254 |
461.57 |
| Jan 06 2017 |
14733 |
461.57 |
| Jan 06 2017 |
4848 |
397.22 |
| Jan 06 2017 |
19249 |
461.57 |
| Dec 30 2016 |
4854 |
397.22 |
| Dec 30 2016 |
14733 |
461.57 |
| Dec 30 2016 |
19253 |
461.57 |
| Dec 23 2016 |
14733 |
461.57 |
| Dec 23 2016 |
4854 |
397.22 |
| Dec 23 2016 |
19253 |
461.57 |
| Dec 16 2016 |
14733 |
461.57 |
| Dec 16 2016 |
4854 |
397.22 |
| Dec 16 2016 |
19253 |
461.57 |
| Dec 09 2016 |
4855 |
397.22 |
| Dec 09 2016 |
14733 |
461.57 |
| Dec 09 2016 |
19249 |
461.57 |
| Dec 02 2016 |
4855 |
397.22 |
| Dec 02 2016 |
14733 |
461.57 |
| Dec 02 2016 |
19250 |
461.57 |
| Nov 25 2016 |
14733 |
461.57 |
| Nov 25 2016 |
4849 |
397.22 |
| Nov 25 2016 |
19247 |
461.57 |
| Nov 18 2016 |
4849 |
397.22 |
| Nov 18 2016 |
14733 |
461.57 |
| Nov 18 2016 |
19247 |
461.57 |
| Nov 11 2016 |
4849 |
397.22 |
| Nov 11 2016 |
14719 |
461.57 |
| Nov 11 2016 |
19234 |
461.57 |
| Nov 04 2016 |
4849 |
397.22 |
| Nov 04 2016 |
14719 |
461.57 |
| Nov 04 2016 |
19234 |
461.57 |
| Oct 28 2016 |
14738 |
461.57 |
| Oct 28 2016 |
4843 |
397.22 |
| Oct 28 2016 |
19252 |
461.57 |
| Oct 21 2016 |
4843 |
397.22 |
| Oct 21 2016 |
14752 |
461.57 |
| Oct 21 2016 |
19271 |
461.57 |
| Oct 14 2016 |
4855 |
397.22 |
| Oct 14 2016 |
14761 |
461.57 |
| Oct 14 2016 |
19266 |
461.57 |
| Oct 07 2016 |
14763 |
461.57 |
| Oct 07 2016 |
4854 |
397.22 |
| Oct 07 2016 |
19268 |
461.57 |
| Sep 30 2016 |
4889 |
397.22 |
| Sep 30 2016 |
14767 |
461.57 |
| Sep 30 2016 |
19286 |
461.57 |
| Sep 23 2016 |
4864 |
397.22 |
| Sep 23 2016 |
14593 |
461.57 |
| Sep 23 2016 |
19137 |
461.57 |
| Sep 16 2016 |
4868 |
397.22 |
| Sep 16 2016 |
14537 |
461.57 |
| Sep 16 2016 |
19170 |
461.57 |
| Sep 09 2016 |
4954 |
397.22 |
| Sep 09 2016 |
14647 |
461.57 |
| Sep 09 2016 |
19256 |
461.57 |
| Sep 02 2016 |
5049 |
397.22 |
| Sep 02 2016 |
14689 |
461.57 |
| Sep 02 2016 |
19408 |
461.57 |
| Aug 26 2016 |
4935 |
397.22 |
| Aug 26 2016 |
14468 |
461.57 |
| Aug 26 2016 |
19197 |
461.57 |
| Aug 19 2016 |
14499 |
461.57 |
| Aug 19 2016 |
5028 |
397.22 |
| Aug 19 2016 |
19209 |
461.57 |
| Aug 12 2016 |
5404 |
397.22 |
| Aug 12 2016 |
14504 |
461.57 |
| Aug 12 2016 |
16238 |
429.4 |
| Aug 05 2016 |
5412 |
397.22 |
| Aug 05 2016 |
14555 |
461.57 |
| Aug 05 2016 |
16347 |
429.4 |
| Jul 29 2016 |
14433 |
461.57 |
| Jul 29 2016 |
5417 |
397.22 |
| Jul 29 2016 |
16479 |
429.4 |
| Jul 22 2016 |
14552 |
461.57 |
| Jul 22 2016 |
5522 |
397.22 |
| Jul 22 2016 |
16670 |
429.4 |
| Jun 22 2016 |
14786 |
461.57 |
| Jun 22 2016 |
5500 |
397.22 |
| Jun 22 2016 |
17687 |
429.4 |
| Jun 15 2016 |
14992 |
461.57 |
| Jun 15 2016 |
5663 |
397.22 |
| Jun 15 2016 |
17903 |
429.4 |
| Jun 08 2016 |
5735 |
397.22 |
| Jun 08 2016 |
15063 |
461.57 |
| Jun 08 2016 |
17942 |
429.4 |
| Jun 01 2016 |
5912 |
397.22 |
| Jun 01 2016 |
15160 |
461.57 |
| Jun 01 2016 |
18211 |
429.4 |
| May 25 2016 |
5857 |
397.22 |
| May 25 2016 |
15116 |
461.57 |
| May 25 2016 |
18100 |
429.4 |
| May 18 2016 |
5876 |
397.22 |
| May 18 2016 |
15223 |
461.57 |
| May 18 2016 |
18240 |
429.4 |
| May 11 2016 |
15268 |
461.57 |
| May 11 2016 |
5801 |
397.22 |
| May 11 2016 |
18222 |
429.4 |
| May 04 2016 |
5816 |
397.22 |
| May 04 2016 |
15177 |
461.57 |
| May 04 2016 |
18149 |
429.4 |
| Apr 27 2016 |
5958 |
397.22 |
| Apr 27 2016 |
15403 |
461.57 |
| Apr 27 2016 |
18413 |
429.4 |
| Apr 20 2016 |
15311 |
461.57 |
| Apr 20 2016 |
6026 |
397.22 |
| Apr 20 2016 |
18477 |
429.4 |
| Apr 13 2016 |
6082 |
397.22 |
| Apr 13 2016 |
15659 |
461.57 |
| Apr 13 2016 |
18426 |
429.4 |
| Apr 06 2016 |
16042 |
461.57 |
| Apr 06 2016 |
6190 |
397.22 |
| Apr 06 2016 |
18644 |
429.4 |
| Mar 30 2016 |
15888 |
461.57 |
| Mar 30 2016 |
5584 |
387.56 |
| Mar 30 2016 |
19662 |
436.9 |
| Mar 23 2016 |
5778 |
387.56 |
| Mar 23 2016 |
20605 |
504.17 |
| Mar 23 2016 |
21220 |
445.87 |
| Mar 16 2016 |
5758 |
387.56 |
| Mar 16 2016 |
20772 |
504.17 |
| Mar 16 2016 |
21183 |
445.87 |
| Mar 09 2016 |
5817 |
387.56 |
| Mar 09 2016 |
20914 |
504.17 |
| Mar 09 2016 |
21233 |
445.87 |
