| Jun 01 2018 |
15213 |
497.1 |
| Jun 01 2018 |
20461 |
497.1 |
| May 25 2018 |
15277 |
497.1 |
| May 25 2018 |
20636 |
497.1 |
| May 18 2018 |
15290 |
497.1 |
| May 18 2018 |
20738 |
497.1 |
| May 11 2018 |
15231 |
497.1 |
| May 11 2018 |
20883 |
497.1 |
| May 04 2018 |
15930 |
503.32 |
| May 04 2018 |
19471 |
554.82 |
| May 04 2018 |
23194 |
516.87 |
| Apr 27 2018 |
15979 |
503.32 |
| Apr 27 2018 |
19297 |
554.82 |
| Apr 27 2018 |
23100 |
516.87 |
| Apr 20 2018 |
16139 |
503.32 |
| Apr 20 2018 |
19359 |
554.82 |
| Apr 20 2018 |
23246 |
516.87 |
| Apr 13 2018 |
16093 |
503.32 |
| Apr 13 2018 |
19135 |
554.82 |
| Apr 13 2018 |
23120 |
516.87 |
| Apr 06 2018 |
15988 |
503.32 |
| Apr 06 2018 |
19565 |
554.82 |
| Apr 06 2018 |
23226 |
516.87 |
| Mar 30 2018 |
16096 |
503.32 |
| Mar 30 2018 |
17307 |
513.5 |
| Mar 30 2018 |
21806 |
500.34 |
| Mar 23 2018 |
17648 |
514.89 |
| Mar 23 2018 |
16109 |
503.32 |
| Mar 23 2018 |
21880 |
499.96 |
| Mar 16 2018 |
17510 |
514.89 |
| Mar 16 2018 |
16161 |
503.32 |
| Mar 16 2018 |
21854 |
499.96 |
| Mar 09 2018 |
16038 |
503.32 |
| Mar 09 2018 |
17212 |
512 |
| Mar 09 2018 |
21525 |
497.1 |
| Mar 02 2018 |
8705 |
522.86 |
| Mar 02 2018 |
16192 |
503.32 |
| Mar 02 2018 |
17293 |
512 |
| Mar 02 2018 |
21799 |
497.1 |
| Feb 23 2018 |
17293 |
509.92 |
| Feb 23 2018 |
8891 |
522.86 |
| Feb 23 2018 |
16350 |
503.32 |
| Feb 23 2018 |
21630 |
494.26 |
| Feb 16 2018 |
8844 |
522.86 |
| Feb 16 2018 |
16307 |
503.32 |
| Feb 16 2018 |
17345 |
509.92 |
| Feb 16 2018 |
21602 |
494.26 |
| Feb 09 2018 |
16326 |
503.32 |
| Feb 09 2018 |
8838 |
522.86 |
| Feb 09 2018 |
17121 |
509.92 |
| Feb 09 2018 |
21384 |
494.26 |
| Feb 02 2018 |
8909 |
522.86 |
| Feb 02 2018 |
16291 |
503.32 |
| Feb 02 2018 |
17023 |
509.92 |
| Feb 02 2018 |
21287 |
494.26 |
| Jan 26 2018 |
8909 |
522.86 |
| Jan 26 2018 |
16329 |
503.32 |
| Jan 26 2018 |
17106 |
509.92 |
| Jan 26 2018 |
21347 |
494.26 |
| Jan 19 2018 |
16335 |
503.32 |
| Jan 19 2018 |
8909 |
522.86 |
| Jan 19 2018 |
17108 |
509.92 |
| Jan 19 2018 |
21348 |
494.26 |
| Jan 12 2018 |
8851 |
522.86 |
| Jan 12 2018 |
16318 |
503.32 |
| Jan 12 2018 |
17145 |
509.92 |
| Jan 12 2018 |
21348 |
494.26 |
| Jan 05 2018 |
17145 |
509.92 |
| Jan 05 2018 |
16348 |
503.32 |
| Jan 05 2018 |
8851 |
522.86 |
| Jan 05 2018 |
21372 |
494.26 |
| Dec 29 2017 |
16349 |
503.32 |
| Dec 29 2017 |
8909 |
522.86 |
| Dec 29 2017 |
17145 |
509.92 |
| Dec 29 2017 |
21372 |
494.26 |
| Dec 22 2017 |
16351 |
503.32 |
| Dec 22 2017 |
8909 |
522.86 |
| Dec 22 2017 |
17145 |
509.92 |
| Dec 22 2017 |
21374 |
494.26 |
| Dec 15 2017 |
17145 |
509.92 |
| Dec 15 2017 |
16342 |
503.32 |
| Dec 15 2017 |
8909 |
522.86 |
| Dec 15 2017 |
21370 |
494.26 |
| Dec 08 2017 |
17145 |
509.92 |
| Dec 08 2017 |
16342 |
503.32 |
| Dec 08 2017 |
8909 |
522.86 |
| Dec 08 2017 |
21370 |
494.26 |
| Dec 01 2017 |
16342 |
503.32 |
| Dec 01 2017 |
8905 |
522.86 |
| Dec 01 2017 |
17145 |
509.92 |
| Dec 01 2017 |
21370 |
494.26 |
| Nov 24 2017 |
17145 |
509.92 |
| Nov 24 2017 |
8905 |
522.86 |
| Nov 24 2017 |
16342 |
503.32 |
| Nov 24 2017 |
21370 |
494.26 |
| Nov 17 2017 |
17146 |
509.92 |
| Nov 17 2017 |
8905 |
522.86 |
| Nov 17 2017 |
16342 |
503.32 |
| Nov 17 2017 |
21371 |
494.26 |
| Nov 10 2017 |
8905 |
522.86 |
| Nov 10 2017 |
16342 |
503.32 |
| Nov 10 2017 |
17177 |
509.92 |
| Nov 10 2017 |
21391 |
494.26 |
| Nov 03 2017 |
16343 |
503.32 |
| Nov 03 2017 |
8905 |
522.86 |
| Nov 03 2017 |
17177 |
509.92 |
| Nov 03 2017 |
21392 |
494.26 |
| Oct 27 2017 |
17195 |
509.92 |
| Oct 27 2017 |
16343 |
503.32 |
| Oct 27 2017 |
8905 |
522.86 |
| Oct 27 2017 |
21426 |
494.26 |
| Oct 20 2017 |
8862 |
522.86 |
| Oct 20 2017 |
16374 |
503.32 |
| Oct 20 2017 |
17104 |
509.92 |
| Oct 20 2017 |
21359 |
494.26 |
| Oct 13 2017 |
16374 |
503.32 |
| Oct 13 2017 |
8889 |
522.86 |
| Oct 13 2017 |
17152 |
509.92 |
| Oct 13 2017 |
21388 |
494.26 |
| Oct 06 2017 |
8889 |
522.86 |
| Oct 06 2017 |
16362 |
503.32 |
| Oct 06 2017 |
17146 |
509.92 |
| Oct 06 2017 |
21390 |
494.26 |
| Sep 29 2017 |
17144 |
509.92 |
| Sep 29 2017 |
16386 |
503.32 |
| Sep 29 2017 |
8900 |
522.86 |
| Sep 29 2017 |
21301 |
494.26 |
| Sep 22 2017 |
16375 |
503.32 |
| Sep 22 2017 |
8886 |
522.86 |
| Sep 22 2017 |
17385 |
509.92 |
| Sep 22 2017 |
21509 |
494.26 |
| Sep 15 2017 |
16461 |
503.32 |
| Sep 15 2017 |
8705 |
522.86 |
| Sep 15 2017 |
17369 |
509.92 |
| Sep 15 2017 |
21577 |
494.26 |
| Sep 08 2017 |
17286 |
509.92 |
| Sep 08 2017 |
16489 |
503.32 |
| Sep 08 2017 |
8423 |
522.86 |
| Sep 08 2017 |
21683 |
494.26 |
| Sep 01 2017 |
16727 |
503.32 |
| Sep 01 2017 |
8545 |
522.86 |
| Sep 01 2017 |
17337 |
509.92 |
| Sep 01 2017 |
21759 |
494.26 |
| Aug 25 2017 |
8477 |
522.86 |
| Aug 25 2017 |
16765 |
503.32 |
| Aug 25 2017 |
17690 |
509.92 |
| Aug 25 2017 |
22135 |
494.26 |
| Aug 18 2017 |
8790 |
522.86 |
| Aug 18 2017 |
16805 |
503.32 |
| Aug 18 2017 |
17757 |
509.92 |
| Aug 18 2017 |
22245 |
494.26 |
| Aug 11 2017 |
16743 |
503.32 |
| Aug 11 2017 |
8694 |
522.86 |
| Aug 11 2017 |
17838 |
509.92 |
| Aug 11 2017 |
22297 |
494.26 |
| Aug 04 2017 |
16880 |
503.32 |
| Aug 04 2017 |
8833 |
522.86 |
| Aug 04 2017 |
17935 |
509.92 |
| Aug 04 2017 |
22512 |
494.26 |
| Jul 28 2017 |
8887 |
522.86 |
| Jul 28 2017 |
16964 |
503.32 |
| Jul 28 2017 |
18067 |
509.92 |
| Jul 28 2017 |
22657 |
494.26 |
| Jul 21 2017 |
18071 |
509.92 |
| Jul 21 2017 |
8962 |
522.86 |
| Jul 21 2017 |
17066 |
503.32 |
| Jul 21 2017 |
22768 |
494.26 |
| Jul 14 2017 |
9010 |
522.86 |
| Jul 14 2017 |
17151 |
503.32 |
| Jul 14 2017 |
18154 |
509.92 |
| Jul 14 2017 |
22844 |
494.26 |
| Jul 07 2017 |
17191 |
503.32 |
| Jul 07 2017 |
9065 |
522.86 |
| Jul 07 2017 |
18242 |
509.92 |
| Jul 07 2017 |
22900 |
494.26 |
| Jun 30 2017 |
18269 |
509.92 |
| Jun 30 2017 |
17302 |
503.32 |
| Jun 30 2017 |
9026 |
522.86 |
| Jun 30 2017 |
22981 |
494.26 |
| Jun 23 2017 |
18480 |
509.92 |
| Jun 23 2017 |
18412 |
503.32 |
| Jun 23 2017 |
9129 |
522.86 |
| Jun 23 2017 |
23146 |
494.26 |
| Jun 16 2017 |
18453 |
503.32 |
| Jun 16 2017 |
9028 |
522.86 |
| Jun 16 2017 |
18516 |
509.92 |
| Jun 16 2017 |
23148 |
494.26 |
| Jun 09 2017 |
18433 |
509.92 |
| Jun 09 2017 |
9018 |
522.86 |
| Jun 09 2017 |
18616 |
504.32 |
| Jun 09 2017 |
23064 |
494.26 |
| Jun 02 2017 |
18806 |
509.92 |
| Jun 02 2017 |
9014 |
522.86 |
| Jun 02 2017 |
18919 |
507.55 |
| Jun 02 2017 |
23695 |
496.8 |
| May 26 2017 |
8924 |
522.86 |
| May 26 2017 |
19116 |
507.55 |
| May 26 2017 |
18847 |
509.92 |
| May 26 2017 |
23819 |
496.8 |
| May 19 2017 |
9264 |
522.86 |
| May 19 2017 |
19154 |
507.55 |
| May 19 2017 |
19317 |
509.92 |
| May 19 2017 |
24153 |
496.8 |
| May 12 2017 |
19413 |
509.92 |
| May 12 2017 |
19338 |
507.55 |
| May 12 2017 |
9391 |
522.86 |
| May 12 2017 |
24301 |
496.8 |
| May 05 2017 |
9598 |
522.86 |
| May 05 2017 |
18932 |
503.44 |
| May 05 2017 |
18378 |
498.69 |
| May 05 2017 |
24263 |
496.8 |
| Apr 28 2017 |
18669 |
503.44 |
| Apr 28 2017 |
9619 |
522.86 |
| Apr 28 2017 |
18201 |
498.69 |
| Apr 28 2017 |
23979 |
496.8 |
| Apr 21 2017 |
18926 |
503.44 |
| Apr 21 2017 |
9766 |
522.86 |
| Apr 21 2017 |
18488 |
498.69 |
| Apr 21 2017 |
24230 |
496.8 |
| Apr 14 2017 |
18671 |
498.69 |
| Apr 14 2017 |
9965 |
522.86 |
| Apr 14 2017 |
18951 |
503.44 |
| Apr 14 2017 |
24225 |
496.8 |
| Apr 07 2017 |
19066 |
503.44 |
| Apr 07 2017 |
9995 |
522.86 |
| Apr 07 2017 |
18476 |
498.69 |
| Apr 07 2017 |
23897 |
496.8 |
| Mar 31 2017 |
10391 |
522.86 |
| Mar 31 2017 |
19412 |
503.44 |
| Mar 31 2017 |
19244 |
507.53 |
| Mar 31 2017 |
25201 |
505.89 |
| Mar 24 2017 |
21170 |
536.27 |
| Mar 24 2017 |
10117 |
522.86 |
| Mar 24 2017 |
19184 |
503.44 |
| Mar 24 2017 |
26735 |
523.14 |
| Mar 17 2017 |
10286 |
522.86 |
| Mar 17 2017 |
19285 |
503.44 |
| Mar 17 2017 |
21463 |
536.08 |
| Mar 17 2017 |
25393 |
509.46 |
| Mar 10 2017 |
19400 |
503.44 |
| Mar 10 2017 |
10124 |
522.86 |
| Mar 10 2017 |
22351 |
550.26 |
| Mar 10 2017 |
26716 |
520.81 |
| Mar 03 2017 |
19301 |
503.44 |
| Mar 03 2017 |
22443 |
555.6 |
| Mar 03 2017 |
26567 |
520.81 |
| Feb 24 2017 |
19189 |
503.44 |
| Feb 24 2017 |
23335 |
569.1 |
| Feb 24 2017 |
28103 |
535.88 |
| Feb 17 2017 |
18928 |
503.44 |
| Feb 17 2017 |
23242 |
569.1 |
| Feb 17 2017 |
28032 |
535.88 |
| Feb 10 2017 |
18964 |
503.44 |
| Feb 10 2017 |
23536 |
569.1 |
| Feb 10 2017 |
28144 |
535.88 |
| Feb 03 2017 |
23481 |
569.1 |
| Feb 03 2017 |
18972 |
503.44 |
| Feb 03 2017 |
28081 |
535.88 |
| Jan 27 2017 |
19002 |
503.44 |
| Jan 27 2017 |
23472 |
569.1 |
| Jan 27 2017 |
28082 |
535.88 |
| Jan 20 2017 |
18978 |
503.44 |
| Jan 20 2017 |
23421 |
569.1 |
| Jan 20 2017 |
28038 |
535.88 |
| Jan 13 2017 |
23393 |
569.1 |
| Jan 13 2017 |
18987 |
503.44 |
| Jan 13 2017 |
28016 |
535.88 |
| Jan 06 2017 |
23393 |
569.1 |
| Jan 06 2017 |
18889 |
502.15 |
| Jan 06 2017 |
26484 |
520.4 |
| Dec 30 2016 |
18900 |
502.15 |
| Dec 30 2016 |
23394 |
569.1 |
| Dec 30 2016 |
26495 |
520.4 |
| Dec 23 2016 |
23394 |
569.1 |
| Dec 23 2016 |
18900 |
502.15 |
| Dec 23 2016 |
26495 |
520.4 |
| Dec 16 2016 |
23394 |
569.1 |
| Dec 16 2016 |
18892 |
502.15 |
| Dec 16 2016 |
26491 |
520.4 |
| Dec 09 2016 |
18896 |
502.15 |
| Dec 09 2016 |
23386 |
569.1 |
| Dec 09 2016 |
26489 |
520.4 |
| Dec 02 2016 |
18896 |
502.15 |
| Dec 02 2016 |
23386 |
569.1 |
| Dec 02 2016 |
26489 |
520.4 |
| Nov 25 2016 |
23386 |
569.1 |
| Nov 25 2016 |
18892 |
502.15 |
| Nov 25 2016 |
26486 |
520.4 |
| Nov 18 2016 |
18892 |
502.15 |
| Nov 18 2016 |
23386 |
569.1 |
| Nov 18 2016 |
26486 |
520.4 |
| Nov 11 2016 |
18892 |
502.15 |
| Nov 11 2016 |
23340 |
569.1 |
| Nov 11 2016 |
26455 |
520.4 |
| Nov 04 2016 |
18892 |
502.15 |
| Nov 04 2016 |
23340 |
569.1 |
| Nov 04 2016 |
26455 |
520.4 |
| Oct 28 2016 |
23351 |
569.1 |
| Oct 28 2016 |
18893 |
502.15 |
| Oct 28 2016 |
26468 |
520.4 |
| Oct 21 2016 |
18893 |
502.15 |
| Oct 21 2016 |
23381 |
569.1 |
| Oct 21 2016 |
26487 |
520.4 |
| Oct 14 2016 |
18828 |
502.15 |
| Oct 14 2016 |
23400 |
569.1 |
| Oct 14 2016 |
26444 |
520.4 |
| Oct 07 2016 |
23436 |
569.1 |
| Oct 07 2016 |
18853 |
502.15 |
| Oct 07 2016 |
26478 |
520.4 |
| Sep 30 2016 |
18911 |
502.15 |
| Sep 30 2016 |
23453 |
569.1 |
| Sep 30 2016 |
26515 |
520.4 |
| Sep 23 2016 |
18941 |
502.15 |
| Sep 23 2016 |
23136 |
569.1 |
| Sep 23 2016 |
26334 |
520.4 |
| Sep 16 2016 |
19052 |
502.15 |
| Sep 16 2016 |
23031 |
569.1 |
| Sep 16 2016 |
26365 |
520.4 |
| Sep 09 2016 |
19131 |
502.15 |
| Sep 09 2016 |
23150 |
569.1 |
| Sep 09 2016 |
26451 |
520.4 |
| Sep 02 2016 |
19311 |
502.15 |
| Sep 02 2016 |
23202 |
569.1 |
| Sep 02 2016 |
26596 |
520.4 |
| Aug 26 2016 |
19370 |
502.15 |
| Aug 26 2016 |
23014 |
569.1 |
| Aug 26 2016 |
26411 |
520.4 |
| Aug 19 2016 |
23031 |
569.1 |
| Aug 19 2016 |
19415 |
502.15 |
| Aug 19 2016 |
26411 |
520.4 |
| Aug 12 2016 |
19679 |
502.15 |
| Aug 12 2016 |
23107 |
569.1 |
| Aug 12 2016 |
28609 |
520.4 |
| Aug 05 2016 |
19575 |
502.15 |
| Aug 05 2016 |
23164 |
569.1 |
| Aug 05 2016 |
28718 |
520.4 |
| Jul 29 2016 |
23041 |
569.1 |
| Jul 29 2016 |
19620 |
502.15 |
| Jul 29 2016 |
28957 |
520.4 |
| Jul 22 2016 |
23182 |
569.1 |
| Jul 22 2016 |
19855 |
502.15 |
| Jul 22 2016 |
29240 |
520.4 |
| Jun 22 2016 |
23536 |
569.1 |
| Jun 22 2016 |
20224 |
503.44 |
| Jun 22 2016 |
32012 |
535.88 |
| Jun 15 2016 |
23872 |
569.1 |
| Jun 15 2016 |
19892 |
499.56 |
| Jun 15 2016 |
34180 |
555.19 |
| Jun 08 2016 |
20042 |
499.56 |
| Jun 08 2016 |
24001 |
569.1 |
| Jun 08 2016 |
34366 |
555.19 |
| Jun 01 2016 |
24096 |
569.1 |
| Jun 01 2016 |
35737 |
569.1 |
| May 25 2016 |
24036 |
569.1 |
| May 25 2016 |
35510 |
569.1 |
| May 18 2016 |
24132 |
569.1 |
| May 18 2016 |
35842 |
569.1 |
| May 11 2016 |
24193 |
569.1 |
| May 11 2016 |
35879 |
569.1 |
| May 04 2016 |
24046 |
569.1 |
| May 04 2016 |
35746 |
569.1 |
| Apr 27 2016 |
24317 |
569.1 |
| Apr 27 2016 |
36248 |
569.1 |
| Apr 20 2016 |
24121 |
569.1 |
| Apr 20 2016 |
36198 |
569.1 |
| Apr 13 2016 |
24705 |
569.1 |
| Apr 13 2016 |
36150 |
569.1 |
| Apr 06 2016 |
25315 |
569.1 |
| Apr 06 2016 |
36619 |
569.1 |
| Mar 30 2016 |
25123 |
569.1 |
| Mar 30 2016 |
36434 |
569.1 |
| Mar 23 2016 |
25796 |
575.3 |
| Mar 23 2016 |
36942 |
575.3 |
| Mar 16 2016 |
26095 |
576.95 |
| Mar 16 2016 |
37145 |
576.95 |
| Mar 09 2016 |
26225 |
576.95 |
| Mar 09 2016 |
37192 |
576.95 |
