| Apr 07 2017 |
25279 |
623.93 |
| Apr 07 2017 |
33439 |
623.93 |
| Mar 31 2017 |
25305 |
623.93 |
| Mar 31 2017 |
33655 |
623.93 |
| Mar 24 2017 |
24789 |
623.93 |
| Mar 24 2017 |
33079 |
623.93 |
| Mar 17 2017 |
24459 |
595.98 |
| Mar 17 2017 |
32335 |
595.98 |
| Mar 10 2017 |
25314 |
631.06 |
| Mar 10 2017 |
33504 |
631.06 |
| Mar 03 2017 |
12430 |
648.28 |
| Mar 03 2017 |
24959 |
627.64 |
| Mar 03 2017 |
33124 |
627.64 |
| Feb 24 2017 |
12575 |
648.28 |
| Feb 24 2017 |
25166 |
627.64 |
| Feb 24 2017 |
33105 |
627.64 |
| Feb 17 2017 |
12437 |
648.28 |
| Feb 17 2017 |
25069 |
627.64 |
| Feb 17 2017 |
33021 |
627.64 |
| Feb 10 2017 |
12658 |
648.28 |
| Feb 10 2017 |
25396 |
627.64 |
| Feb 10 2017 |
33175 |
627.64 |
| Feb 03 2017 |
25338 |
627.64 |
| Feb 03 2017 |
12615 |
648.28 |
| Feb 03 2017 |
33115 |
627.64 |
| Jan 27 2017 |
12594 |
648.28 |
| Jan 27 2017 |
25331 |
627.64 |
| Jan 27 2017 |
33127 |
627.64 |
| Jan 20 2017 |
12628 |
648.28 |
| Jan 20 2017 |
25290 |
627.64 |
| Jan 20 2017 |
33090 |
627.64 |
| Jan 13 2017 |
25261 |
627.64 |
| Jan 13 2017 |
12628 |
648.28 |
| Jan 13 2017 |
33077 |
627.64 |
| Jan 06 2017 |
25261 |
627.64 |
| Jan 06 2017 |
12628 |
648.28 |
| Jan 06 2017 |
33088 |
627.64 |
| Dec 30 2016 |
12630 |
648.28 |
| Dec 30 2016 |
25262 |
627.64 |
| Dec 30 2016 |
33098 |
627.64 |
| Dec 23 2016 |
25262 |
627.64 |
| Dec 23 2016 |
12630 |
648.28 |
| Dec 23 2016 |
33098 |
627.64 |
| Dec 16 2016 |
25262 |
627.64 |
| Dec 16 2016 |
12630 |
648.28 |
| Dec 16 2016 |
33090 |
627.64 |
| Dec 09 2016 |
12635 |
648.28 |
| Dec 09 2016 |
25252 |
627.64 |
| Dec 09 2016 |
33088 |
627.64 |
| Dec 02 2016 |
12635 |
648.28 |
| Dec 02 2016 |
25252 |
627.64 |
| Dec 02 2016 |
33089 |
627.64 |
| Nov 25 2016 |
25252 |
627.64 |
| Nov 25 2016 |
12624 |
648.28 |
| Nov 25 2016 |
33085 |
627.64 |
| Nov 18 2016 |
12624 |
648.28 |
| Nov 18 2016 |
25252 |
627.64 |
| Nov 18 2016 |
33085 |
627.64 |
| Nov 11 2016 |
12624 |
648.28 |
| Nov 11 2016 |
25193 |
627.64 |
| Nov 11 2016 |
33038 |
627.64 |
| Nov 04 2016 |
12624 |
648.28 |
| Nov 04 2016 |
25193 |
627.64 |
| Nov 04 2016 |
33038 |
627.64 |
| Oct 28 2016 |
25201 |
627.64 |
| Oct 28 2016 |
12619 |
648.28 |
| Oct 28 2016 |
33046 |
627.64 |
| Oct 21 2016 |
12619 |
648.28 |
| Oct 21 2016 |
25233 |
627.64 |
| Oct 21 2016 |
33066 |
627.64 |
| Oct 14 2016 |
12624 |
648.28 |
| Oct 14 2016 |
25253 |
627.64 |
| Oct 14 2016 |
33015 |
627.64 |
| Oct 07 2016 |
25299 |
627.64 |
| Oct 07 2016 |
12622 |
648.28 |
| Oct 07 2016 |
33069 |
627.64 |
| Sep 30 2016 |
12673 |
648.28 |
| Sep 30 2016 |
25318 |
627.64 |
| Sep 30 2016 |
33114 |
627.64 |
| Sep 23 2016 |
12633 |
648.28 |
| Sep 23 2016 |
24980 |
627.64 |
| Sep 23 2016 |
32955 |
627.64 |
| Sep 16 2016 |
12624 |
648.28 |
| Sep 16 2016 |
24860 |
627.64 |
| Sep 16 2016 |
32961 |
627.64 |
| Sep 09 2016 |
12777 |
648.28 |
| Sep 09 2016 |
24999 |
627.64 |
| Sep 09 2016 |
33111 |
627.64 |
| Sep 02 2016 |
12975 |
648.28 |
| Sep 02 2016 |
25047 |
627.64 |
| Sep 02 2016 |
33259 |
627.64 |
| Aug 26 2016 |
12524 |
648.28 |
| Aug 26 2016 |
24863 |
627.64 |
| Aug 26 2016 |
33069 |
627.64 |
| Aug 19 2016 |
24864 |
627.64 |
| Aug 19 2016 |
12753 |
648.28 |
| Aug 19 2016 |
33064 |
627.64 |
| Aug 12 2016 |
13124 |
648.28 |
| Aug 12 2016 |
24920 |
627.64 |
| Aug 12 2016 |
35853 |
631.77 |
| Aug 05 2016 |
13239 |
648.28 |
| Aug 05 2016 |
24968 |
627.64 |
| Aug 05 2016 |
36002 |
631.77 |
| Jul 29 2016 |
24855 |
627.64 |
| Jul 29 2016 |
13384 |
648.28 |
| Jul 29 2016 |
36291 |
631.77 |
| Jul 22 2016 |
24980 |
627.64 |
| Jul 22 2016 |
13499 |
648.28 |
| Jul 22 2016 |
36536 |
631.77 |
| Jun 22 2016 |
25356 |
627.64 |
| Jun 22 2016 |
13270 |
648.28 |
| Jun 22 2016 |
37629 |
631.77 |
| Jun 15 2016 |
25718 |
627.64 |
| Jun 15 2016 |
13795 |
648.28 |
| Jun 15 2016 |
38108 |
631.77 |
| Jun 08 2016 |
13985 |
648.28 |
| Jun 08 2016 |
25855 |
627.64 |
| Jun 08 2016 |
38318 |
631.77 |
| Jun 01 2016 |
14173 |
648.28 |
| Jun 01 2016 |
25913 |
627.64 |
| Jun 01 2016 |
38598 |
631.77 |
| May 25 2016 |
14033 |
648.28 |
| May 25 2016 |
25836 |
627.64 |
| May 25 2016 |
38354 |
631.77 |
| May 18 2016 |
14158 |
648.28 |
| May 18 2016 |
25947 |
627.64 |
| May 18 2016 |
38708 |
631.77 |
| May 11 2016 |
26047 |
627.64 |
| May 11 2016 |
14076 |
648.28 |
| May 11 2016 |
38773 |
631.77 |
| May 04 2016 |
14070 |
648.28 |
| May 04 2016 |
25906 |
627.64 |
| May 04 2016 |
38632 |
631.77 |
| Apr 27 2016 |
14346 |
648.28 |
| Apr 27 2016 |
26142 |
627.64 |
| Apr 27 2016 |
39137 |
631.77 |
| Apr 20 2016 |
25985 |
627.64 |
| Apr 20 2016 |
14303 |
648.28 |
| Apr 20 2016 |
39106 |
631.77 |
| Apr 13 2016 |
14254 |
648.28 |
| Apr 13 2016 |
26741 |
628.88 |
| Apr 13 2016 |
39210 |
633.73 |
| Apr 06 2016 |
27427 |
628.88 |
| Apr 06 2016 |
14458 |
648.28 |
| Apr 06 2016 |
39753 |
633.73 |
| Mar 30 2016 |
27247 |
628.88 |
| Mar 30 2016 |
14008 |
648.28 |
| Mar 30 2016 |
39531 |
633.73 |
| Mar 23 2016 |
14629 |
648.28 |
| Mar 23 2016 |
28155 |
659.3 |
| Mar 23 2016 |
40170 |
655.63 |
| Mar 16 2016 |
14559 |
648.28 |
| Mar 16 2016 |
27608 |
617.4 |
| Mar 16 2016 |
39705 |
632.84 |
| Mar 09 2016 |
14596 |
648.28 |
| Mar 09 2016 |
27676 |
617.4 |
| Mar 09 2016 |
39652 |
632.84 |
