| Jun 22 2018 |
19999 |
609.89 |
| Jun 22 2018 |
27957 |
609.89 |
| Jun 15 2018 |
19600 |
588.16 |
| Jun 15 2018 |
27147 |
588.16 |
| Jun 08 2018 |
21480 |
637.58 |
| Jun 08 2018 |
19704 |
588.16 |
| Jun 08 2018 |
28051 |
604.64 |
| Jun 01 2018 |
20134 |
588.16 |
| Jun 01 2018 |
21646 |
637.58 |
| Jun 01 2018 |
28460 |
604.64 |
| May 25 2018 |
21645 |
637.58 |
| May 25 2018 |
20233 |
588.16 |
| May 25 2018 |
28675 |
604.64 |
| May 18 2018 |
20392 |
588.16 |
| May 18 2018 |
21634 |
637.58 |
| May 18 2018 |
28753 |
604.64 |
| May 11 2018 |
21507 |
637.58 |
| May 11 2018 |
19015 |
553.49 |
| May 11 2018 |
27547 |
574.51 |
| May 04 2018 |
21771 |
637.58 |
| May 04 2018 |
19394 |
553.49 |
| May 04 2018 |
27802 |
574.51 |
| Apr 27 2018 |
21860 |
637.58 |
| Apr 27 2018 |
19226 |
553.49 |
| Apr 27 2018 |
27675 |
574.51 |
| Apr 20 2018 |
22048 |
637.58 |
| Apr 20 2018 |
19281 |
553.49 |
| Apr 20 2018 |
27866 |
574.51 |
| Apr 13 2018 |
22026 |
637.58 |
| Apr 13 2018 |
19053 |
553.49 |
| Apr 13 2018 |
27760 |
574.51 |
| Apr 06 2018 |
21883 |
637.58 |
| Apr 06 2018 |
19484 |
553.49 |
| Apr 06 2018 |
27921 |
574.51 |
| Mar 30 2018 |
22044 |
637.58 |
| Mar 30 2018 |
20360 |
562.02 |
| Mar 30 2018 |
28457 |
577.13 |
| Mar 23 2018 |
20567 |
562.02 |
| Mar 23 2018 |
22048 |
637.58 |
| Mar 23 2018 |
28661 |
577.13 |
| Mar 16 2018 |
20748 |
569.86 |
| Mar 16 2018 |
22070 |
637.58 |
| Mar 16 2018 |
28177 |
569.86 |
| Mar 09 2018 |
21787 |
637.58 |
| Mar 09 2018 |
20606 |
569.86 |
| Mar 09 2018 |
28097 |
569.86 |
| Mar 02 2018 |
22085 |
637.58 |
| Mar 02 2018 |
20706 |
569.86 |
| Mar 02 2018 |
28440 |
569.86 |
| Feb 23 2018 |
20925 |
569.86 |
| Feb 23 2018 |
22324 |
637.58 |
| Feb 23 2018 |
28671 |
569.86 |
| Feb 16 2018 |
22260 |
637.58 |
| Feb 16 2018 |
20977 |
569.86 |
| Feb 16 2018 |
28648 |
569.86 |
| Feb 09 2018 |
22301 |
637.58 |
| Feb 09 2018 |
20711 |
569.86 |
| Feb 09 2018 |
28308 |
569.86 |
| Feb 02 2018 |
22218 |
637.58 |
| Feb 02 2018 |
20582 |
569.86 |
| Feb 02 2018 |
28183 |
569.86 |
| Jan 26 2018 |
22255 |
637.58 |
| Jan 26 2018 |
20679 |
569.86 |
| Jan 26 2018 |
28232 |
569.86 |
| Jan 19 2018 |
22272 |
637.58 |
| Jan 19 2018 |
20668 |
569.86 |
| Jan 19 2018 |
28226 |
569.86 |
| Jan 12 2018 |
22260 |
637.58 |
| Jan 12 2018 |
20704 |
569.86 |
| Jan 12 2018 |
28224 |
569.86 |
| Jan 05 2018 |
20704 |
569.86 |
| Jan 05 2018 |
22298 |
637.58 |
| Jan 05 2018 |
28253 |
569.86 |
| Dec 29 2017 |
22299 |
637.58 |
| Dec 29 2017 |
20704 |
569.86 |
| Dec 29 2017 |
28253 |
569.86 |
| Dec 22 2017 |
22301 |
637.58 |
| Dec 22 2017 |
20704 |
569.86 |
| Dec 22 2017 |
28255 |
569.86 |
| Dec 15 2017 |
20704 |
569.86 |
| Dec 15 2017 |
22287 |
637.58 |
| Dec 15 2017 |
28246 |
569.86 |
| Dec 08 2017 |
20704 |
569.86 |
| Dec 08 2017 |
22287 |
637.58 |
| Dec 08 2017 |
28246 |
569.86 |
| Dec 01 2017 |
22287 |
637.58 |
| Dec 01 2017 |
20704 |
569.86 |
| Dec 01 2017 |
28246 |
569.86 |
| Nov 24 2017 |
20704 |
569.86 |
| Nov 24 2017 |
22287 |
637.58 |
| Nov 24 2017 |
28246 |
569.86 |
| Nov 17 2017 |
20705 |
569.86 |
| Nov 17 2017 |
22287 |
637.58 |
| Nov 17 2017 |
28247 |
569.86 |
| Nov 10 2017 |
22287 |
637.58 |
| Nov 10 2017 |
20747 |
569.86 |
| Nov 10 2017 |
28273 |
569.86 |
| Nov 03 2017 |
22288 |
637.58 |
| Nov 03 2017 |
20747 |
569.86 |
| Nov 03 2017 |
28274 |
569.86 |
| Oct 27 2017 |
20757 |
569.86 |
| Oct 27 2017 |
22288 |
637.58 |
| Oct 27 2017 |
28303 |
569.86 |
| Oct 20 2017 |
22315 |
637.58 |
| Oct 20 2017 |
20637 |
569.86 |
| Oct 20 2017 |
28215 |
569.86 |
| Oct 13 2017 |
22315 |
637.58 |
| Oct 13 2017 |
20692 |
569.86 |
| Oct 13 2017 |
28253 |
569.86 |
| Oct 06 2017 |
22293 |
637.58 |
| Oct 06 2017 |
20676 |
569.86 |
| Oct 06 2017 |
28240 |
569.86 |
| Sep 29 2017 |
20674 |
569.86 |
| Sep 29 2017 |
22315 |
637.58 |
| Sep 29 2017 |
28149 |
569.86 |
| Sep 22 2017 |
22290 |
637.58 |
| Sep 22 2017 |
20997 |
569.86 |
| Sep 22 2017 |
28452 |
569.86 |
| Sep 15 2017 |
22368 |
637.58 |
| Sep 15 2017 |
20957 |
569.86 |
| Sep 15 2017 |
28499 |
569.86 |
| Sep 08 2017 |
20878 |
569.86 |
| Sep 08 2017 |
22383 |
637.58 |
| Sep 08 2017 |
28627 |
569.86 |
| Sep 01 2017 |
22669 |
637.58 |
| Sep 01 2017 |
20929 |
569.86 |
| Sep 01 2017 |
28748 |
569.86 |
| Aug 25 2017 |
22699 |
637.58 |
| Aug 25 2017 |
21301 |
569.86 |
| Aug 25 2017 |
29150 |
569.86 |
| Aug 18 2017 |
22713 |
637.58 |
| Aug 18 2017 |
21376 |
569.86 |
| Aug 18 2017 |
29295 |
569.86 |
| Aug 11 2017 |
22637 |
637.58 |
| Aug 11 2017 |
21464 |
569.86 |
| Aug 11 2017 |
29328 |
569.86 |
| Aug 04 2017 |
22817 |
637.58 |
| Aug 04 2017 |
21575 |
569.86 |
| Aug 04 2017 |
29605 |
569.86 |
| Jul 28 2017 |
22892 |
637.58 |
| Jul 28 2017 |
21739 |
569.86 |
| Jul 28 2017 |
29809 |
569.86 |
| Jul 21 2017 |
21737 |
569.86 |
| Jul 21 2017 |
23020 |
637.58 |
| Jul 21 2017 |
29984 |
569.86 |
| Jul 14 2017 |
23197 |
637.58 |
| Jul 14 2017 |
21863 |
569.86 |
| Jul 14 2017 |
30119 |
569.86 |
| Jul 07 2017 |
23222 |
637.58 |
| Jul 07 2017 |
21972 |
569.86 |
| Jul 07 2017 |
30230 |
569.86 |
| Jun 30 2017 |
22006 |
569.86 |
| Jun 30 2017 |
23381 |
637.58 |
| Jun 30 2017 |
30320 |
569.86 |
| Jun 23 2017 |
21787 |
559.85 |
| Jun 23 2017 |
24498 |
637.58 |
| Jun 23 2017 |
30835 |
575.4 |
| Jun 16 2017 |
24547 |
637.58 |
| Jun 16 2017 |
21685 |
557.66 |
| Jun 16 2017 |
30954 |
577.64 |
| Jun 09 2017 |
21606 |
557.66 |
| Jun 09 2017 |
23742 |
593.24 |
| Jun 09 2017 |
30210 |
566.55 |
| Jun 02 2017 |
22058 |
557.66 |
| Jun 02 2017 |
23883 |
596.26 |
| Jun 02 2017 |
31027 |
573.1 |
| May 26 2017 |
24122 |
596.26 |
| May 26 2017 |
22120 |
557.66 |
| May 26 2017 |
31189 |
573.1 |
| May 19 2017 |
24155 |
596.26 |
| May 19 2017 |
22712 |
557.66 |
| May 19 2017 |
31609 |
573.1 |
| May 12 2017 |
23083 |
562.28 |
| May 12 2017 |
24297 |
596.26 |
| May 12 2017 |
31423 |
568.09 |
| May 05 2017 |
24191 |
596.26 |
| May 05 2017 |
23037 |
562.28 |
| May 05 2017 |
31326 |
568.09 |
| Apr 28 2017 |
23884 |
596.26 |
| Apr 28 2017 |
22779 |
562.28 |
| Apr 28 2017 |
30919 |
568.09 |
| Apr 21 2017 |
24220 |
596.26 |
| Apr 21 2017 |
23130 |
562.28 |
| Apr 21 2017 |
31278 |
568.09 |
| Apr 14 2017 |
23405 |
562.28 |
| Apr 14 2017 |
24205 |
596.26 |
| Apr 14 2017 |
31249 |
568.09 |
| Apr 07 2017 |
24414 |
596.26 |
| Apr 07 2017 |
22886 |
556.01 |
| Apr 07 2017 |
29992 |
554.42 |
| Mar 31 2017 |
24789 |
596.26 |
| Mar 31 2017 |
22395 |
548.11 |
| Mar 31 2017 |
30400 |
556.75 |
| Mar 24 2017 |
21607 |
542.46 |
| Mar 24 2017 |
24466 |
596.26 |
| Mar 24 2017 |
28506 |
540.87 |
| Mar 17 2017 |
24595 |
596.26 |
| Mar 17 2017 |
20865 |
527.77 |
| Mar 17 2017 |
28704 |
540.87 |
| Mar 10 2017 |
24723 |
596.26 |
| Mar 10 2017 |
20921 |
528.79 |
| Mar 10 2017 |
27576 |
528.79 |
| Mar 03 2017 |
24533 |
596.26 |
| Mar 03 2017 |
19778 |
517.35 |
| Mar 03 2017 |
26201 |
517.35 |
| Feb 24 2017 |
24387 |
596.26 |
| Feb 24 2017 |
20001 |
517.35 |
| Feb 24 2017 |
26221 |
517.35 |
| Feb 17 2017 |
24082 |
596.26 |
| Feb 17 2017 |
19947 |
517.35 |
| Feb 17 2017 |
26180 |
517.35 |
| Feb 10 2017 |
24127 |
596.26 |
| Feb 10 2017 |
20174 |
517.35 |
| Feb 10 2017 |
26291 |
517.35 |
| Feb 03 2017 |
20115 |
517.35 |
| Feb 03 2017 |
24135 |
596.26 |
| Feb 03 2017 |
26228 |
517.35 |
| Jan 27 2017 |
24169 |
596.26 |
| Jan 27 2017 |
20101 |
517.35 |
| Jan 27 2017 |
26230 |
517.35 |
| Jan 20 2017 |
24154 |
596.26 |
| Jan 20 2017 |
20046 |
517.35 |
| Jan 20 2017 |
26183 |
517.35 |
| Jan 13 2017 |
20008 |
517.35 |
| Jan 13 2017 |
24174 |
596.26 |
| Jan 13 2017 |
26152 |
517.35 |
| Jan 06 2017 |
20008 |
517.35 |
| Jan 06 2017 |
24217 |
597.26 |
| Jan 06 2017 |
26157 |
517.35 |
| Dec 30 2016 |
24227 |
597.26 |
| Dec 30 2016 |
20009 |
517.35 |
| Dec 30 2016 |
26167 |
517.35 |
| Dec 23 2016 |
20009 |
517.35 |
| Dec 23 2016 |
24227 |
597.26 |
| Dec 23 2016 |
26167 |
517.35 |
| Dec 16 2016 |
20009 |
517.35 |
| Dec 16 2016 |
24211 |
597.26 |
| Dec 16 2016 |
26165 |
517.35 |
| Dec 09 2016 |
24207 |
597.26 |
| Dec 09 2016 |
20005 |
517.35 |
| Dec 09 2016 |
26162 |
517.35 |
| Dec 02 2016 |
24207 |
597.26 |
| Dec 02 2016 |
20005 |
517.35 |
| Dec 02 2016 |
26162 |
517.35 |
| Nov 25 2016 |
20005 |
517.35 |
| Nov 25 2016 |
24203 |
597.26 |
| Nov 25 2016 |
26159 |
517.35 |
| Nov 18 2016 |
24203 |
597.26 |
| Nov 18 2016 |
20005 |
517.35 |
| Nov 18 2016 |
26159 |
517.35 |
| Nov 11 2016 |
24203 |
597.26 |
| Nov 11 2016 |
19968 |
517.35 |
| Nov 11 2016 |
26131 |
517.35 |
| Nov 04 2016 |
24203 |
597.26 |
| Nov 04 2016 |
19968 |
517.35 |
| Nov 04 2016 |
26131 |
517.35 |
| Oct 28 2016 |
19983 |
517.35 |
| Oct 28 2016 |
24204 |
597.26 |
| Oct 28 2016 |
26145 |
517.35 |
| Oct 21 2016 |
24202 |
597.26 |
| Oct 21 2016 |
20008 |
517.35 |
| Oct 21 2016 |
26166 |
517.35 |
| Oct 14 2016 |
24098 |
597.26 |
| Oct 14 2016 |
20027 |
517.35 |
| Oct 14 2016 |
26126 |
517.35 |
| Oct 07 2016 |
20049 |
517.35 |
| Oct 07 2016 |
24131 |
597.26 |
| Oct 07 2016 |
26159 |
517.35 |
| Sep 30 2016 |
24197 |
597.26 |
| Sep 30 2016 |
20058 |
517.35 |
| Sep 30 2016 |
26193 |
517.35 |
| Sep 23 2016 |
24319 |
597.26 |
| Sep 23 2016 |
19804 |
517.35 |
| Sep 23 2016 |
26015 |
517.35 |
| Sep 16 2016 |
24433 |
597.26 |
| Sep 16 2016 |
19717 |
517.35 |
| Sep 16 2016 |
26040 |
517.35 |
| Sep 09 2016 |
24555 |
597.26 |
| Sep 09 2016 |
19835 |
517.35 |
| Sep 09 2016 |
26119 |
517.35 |
| Sep 02 2016 |
24724 |
597.26 |
| Sep 02 2016 |
19887 |
517.35 |
| Sep 02 2016 |
26258 |
517.35 |
| Aug 26 2016 |
24782 |
597.26 |
| Aug 26 2016 |
19694 |
517.35 |
| Aug 26 2016 |
26070 |
517.35 |
| Aug 19 2016 |
19733 |
517.35 |
| Aug 19 2016 |
24824 |
597.26 |
| Aug 19 2016 |
26076 |
517.35 |
| Aug 12 2016 |
25159 |
597.26 |
| Aug 12 2016 |
19770 |
517.35 |
| Aug 12 2016 |
28269 |
517.35 |
| Aug 05 2016 |
24972 |
597.26 |
| Aug 05 2016 |
19816 |
517.35 |
| Aug 05 2016 |
28394 |
517.35 |
| Jul 29 2016 |
19693 |
517.35 |
| Jul 29 2016 |
25082 |
597.26 |
| Jul 29 2016 |
28621 |
517.35 |
| Jul 22 2016 |
19836 |
517.35 |
| Jul 22 2016 |
25327 |
597.26 |
| Jul 22 2016 |
28904 |
517.35 |
| Jun 22 2016 |
20106 |
517.35 |
| Jun 22 2016 |
25589 |
596.26 |
| Jun 22 2016 |
29932 |
517.35 |
| Jun 15 2016 |
20387 |
517.35 |
| Jun 15 2016 |
25737 |
599.27 |
| Jun 15 2016 |
30274 |
517.35 |
| Jun 08 2016 |
25932 |
599.27 |
| Jun 08 2016 |
20495 |
517.35 |
| Jun 08 2016 |
30420 |
517.35 |
| Jun 01 2016 |
20598 |
517.35 |
| Jun 01 2016 |
30721 |
517.35 |
| May 25 2016 |
20558 |
517.35 |
| May 25 2016 |
30519 |
517.35 |
| May 18 2016 |
20657 |
517.35 |
| May 18 2016 |
30771 |
517.35 |
| May 11 2016 |
20676 |
516.81 |
| May 11 2016 |
30712 |
516.81 |
| May 04 2016 |
20546 |
516.81 |
| May 04 2016 |
30586 |
516.81 |
| Apr 27 2016 |
20819 |
516.81 |
| Apr 27 2016 |
31031 |
516.81 |
| Apr 20 2016 |
20671 |
516.81 |
| Apr 20 2016 |
30976 |
516.81 |
| Apr 13 2016 |
20691 |
512.1 |
| Apr 13 2016 |
30314 |
512.1 |
| Apr 06 2016 |
21208 |
512.1 |
| Apr 06 2016 |
30667 |
512.1 |
| Mar 30 2016 |
21009 |
512.1 |
| Mar 30 2016 |
30463 |
512.1 |
| Mar 23 2016 |
20965 |
508.22 |
| Mar 23 2016 |
30061 |
508.22 |
| Mar 16 2016 |
21140 |
508.22 |
| Mar 16 2016 |
30095 |
508.22 |
| Mar 09 2016 |
18814 |
483.59 |
| Mar 09 2016 |
26859 |
483.59 |
