| Apr 20 2018 |
18329 |
536.01 |
| Apr 20 2018 |
25067 |
536.01 |
| Apr 13 2018 |
18110 |
536.01 |
| Apr 13 2018 |
24938 |
536.01 |
| Apr 06 2018 |
18522 |
536.01 |
| Apr 06 2018 |
25066 |
536.01 |
| Mar 30 2018 |
18948 |
536.01 |
| Mar 30 2018 |
25404 |
536.01 |
| Mar 23 2018 |
18490 |
526.73 |
| Mar 23 2018 |
24786 |
526.73 |
| Mar 16 2018 |
18347 |
526.73 |
| Mar 16 2018 |
24751 |
526.73 |
| Mar 09 2018 |
18249 |
526.73 |
| Mar 09 2018 |
24714 |
526.73 |
| Mar 02 2018 |
16472 |
501.53 |
| Mar 02 2018 |
22323 |
501.53 |
| Feb 23 2018 |
16638 |
501.53 |
| Feb 23 2018 |
22489 |
501.53 |
| Feb 16 2018 |
16676 |
501.53 |
| Feb 16 2018 |
22472 |
501.53 |
| Feb 09 2018 |
16473 |
501.53 |
| Feb 09 2018 |
22227 |
501.53 |
| Feb 02 2018 |
16381 |
501.53 |
| Feb 02 2018 |
22131 |
501.53 |
| Jan 26 2018 |
16458 |
501.53 |
| Jan 26 2018 |
22191 |
501.53 |
| Jan 19 2018 |
16463 |
501.53 |
| Jan 19 2018 |
22191 |
501.53 |
| Jan 12 2018 |
16497 |
501.53 |
| Jan 12 2018 |
22193 |
501.53 |
| Jan 05 2018 |
16497 |
501.53 |
| Jan 05 2018 |
22218 |
501.53 |
| Dec 29 2017 |
16497 |
501.53 |
| Dec 29 2017 |
22218 |
501.53 |
| Dec 22 2017 |
16497 |
501.53 |
| Dec 22 2017 |
22220 |
501.53 |
| Dec 15 2017 |
16497 |
501.53 |
| Dec 15 2017 |
22213 |
501.53 |
| Dec 08 2017 |
16497 |
501.53 |
| Dec 08 2017 |
22213 |
501.53 |
| Dec 01 2017 |
16497 |
501.53 |
| Dec 01 2017 |
22213 |
501.53 |
| Nov 24 2017 |
16497 |
501.53 |
| Nov 24 2017 |
22213 |
501.53 |
| Nov 17 2017 |
16498 |
501.53 |
| Nov 17 2017 |
22214 |
501.53 |
| Nov 10 2017 |
16526 |
501.53 |
| Nov 10 2017 |
22235 |
501.53 |
| Nov 03 2017 |
16526 |
501.53 |
| Nov 03 2017 |
22236 |
501.53 |
| Oct 27 2017 |
16552 |
501.53 |
| Oct 27 2017 |
22272 |
501.53 |
| Oct 20 2017 |
16464 |
501.53 |
| Oct 20 2017 |
22219 |
501.53 |
| Oct 13 2017 |
16512 |
501.53 |
| Oct 13 2017 |
22248 |
501.53 |
| Oct 06 2017 |
16512 |
501.53 |
| Oct 06 2017 |
22245 |
501.53 |
| Sep 29 2017 |
16510 |
501.53 |
| Sep 29 2017 |
22158 |
501.53 |
| Sep 22 2017 |
16741 |
501.53 |
| Sep 22 2017 |
22381 |
501.53 |
| Sep 15 2017 |
16721 |
501.53 |
| Sep 15 2017 |
22448 |
501.53 |
| Sep 08 2017 |
16637 |
501.53 |
| Sep 08 2017 |
22559 |
501.53 |
| Sep 01 2017 |
16679 |
501.53 |
| Sep 01 2017 |
22649 |
501.53 |
| Aug 25 2017 |
17023 |
501.53 |
| Aug 25 2017 |
23027 |
501.53 |
| Aug 18 2017 |
17086 |
501.53 |
| Aug 18 2017 |
23142 |
501.53 |
| Aug 11 2017 |
17149 |
501.53 |
| Aug 11 2017 |
23175 |
501.53 |
| Aug 04 2017 |
17249 |
501.53 |
| Aug 04 2017 |
23396 |
501.53 |
| Jul 28 2017 |
17373 |
501.53 |
| Jul 28 2017 |
23558 |
501.53 |
| Jul 21 2017 |
17371 |
501.53 |
| Jul 21 2017 |
23659 |
501.53 |
| Jul 14 2017 |
17464 |
501.53 |
| Jul 14 2017 |
23752 |
501.53 |
| Jul 07 2017 |
17530 |
501.53 |
| Jul 07 2017 |
23811 |
501.53 |
| Jun 30 2017 |
17562 |
501.53 |
| Jun 30 2017 |
23902 |
501.53 |
| Jun 23 2017 |
17774 |
501.53 |
| Jun 23 2017 |
24093 |
501.53 |
| Jun 16 2017 |
17819 |
501.53 |
| Jun 16 2017 |
24092 |
501.53 |
| Jun 09 2017 |
16229 |
486.09 |
| Jun 09 2017 |
21995 |
486.09 |
| Jun 02 2017 |
16586 |
486.09 |
| Jun 02 2017 |
22275 |
486.09 |
| May 26 2017 |
16624 |
486.09 |
| May 26 2017 |
22364 |
486.09 |
| May 19 2017 |
17074 |
486.09 |
| May 19 2017 |
22658 |
486.09 |
| May 12 2017 |
17163 |
486.09 |
| May 12 2017 |
22802 |
486.09 |
| May 05 2017 |
17720 |
491.92 |
| May 05 2017 |
23557 |
491.92 |
| Apr 28 2017 |
17561 |
491.92 |
| Apr 28 2017 |
23300 |
491.92 |
| Apr 21 2017 |
17329 |
486.52 |
| Apr 21 2017 |
22818 |
486.52 |
| Apr 14 2017 |
17186 |
483.49 |
| Apr 14 2017 |
22402 |
483.49 |
| Apr 07 2017 |
16994 |
483.49 |
| Apr 07 2017 |
22102 |
483.49 |
| Mar 31 2017 |
17005 |
483.49 |
| Mar 31 2017 |
22341 |
483.49 |
| Mar 24 2017 |
16686 |
483.49 |
| Mar 24 2017 |
22006 |
483.49 |
| Mar 17 2017 |
16225 |
475.97 |
| Mar 17 2017 |
21191 |
475.97 |
| Mar 10 2017 |
24160 |
579.42 |
| Mar 10 2017 |
16198 |
475.97 |
| Mar 10 2017 |
21093 |
474.97 |
| Mar 03 2017 |
23990 |
579.42 |
| Mar 03 2017 |
16865 |
484.52 |
| Mar 03 2017 |
22477 |
486.38 |
| Feb 24 2017 |
23855 |
579.42 |
| Feb 24 2017 |
17041 |
484.52 |
| Feb 24 2017 |
22496 |
486.38 |
| Feb 17 2017 |
23555 |
579.42 |
| Feb 17 2017 |
17007 |
484.52 |
| Feb 17 2017 |
22478 |
486.38 |
| Feb 10 2017 |
23600 |
579.42 |
| Feb 10 2017 |
17214 |
484.52 |
| Feb 10 2017 |
22590 |
486.38 |
| Feb 03 2017 |
17161 |
484.52 |
| Feb 03 2017 |
23609 |
579.42 |
| Feb 03 2017 |
22547 |
486.38 |
| Jan 27 2017 |
23645 |
579.42 |
| Jan 27 2017 |
17149 |
484.52 |
| Jan 27 2017 |
22549 |
486.38 |
| Jan 20 2017 |
23638 |
579.42 |
| Jan 20 2017 |
17096 |
484.52 |
| Jan 20 2017 |
22499 |
486.38 |
| Jan 13 2017 |
17064 |
484.52 |
| Jan 13 2017 |
23657 |
579.42 |
| Jan 13 2017 |
22473 |
486.38 |
| Jan 06 2017 |
17064 |
484.52 |
| Jan 06 2017 |
23668 |
579.42 |
| Jan 06 2017 |
22485 |
486.38 |
| Dec 30 2016 |
23679 |
579.42 |
| Dec 30 2016 |
17065 |
484.52 |
| Dec 30 2016 |
22494 |
486.38 |
| Dec 23 2016 |
17065 |
484.52 |
| Dec 23 2016 |
23679 |
579.42 |
| Dec 23 2016 |
22494 |
486.38 |
| Dec 16 2016 |
17065 |
484.52 |
| Dec 16 2016 |
23662 |
579.42 |
| Dec 16 2016 |
22493 |
486.38 |
| Dec 09 2016 |
23658 |
579.42 |
| Dec 09 2016 |
17061 |
484.52 |
| Dec 09 2016 |
22492 |
486.38 |
| Dec 02 2016 |
23658 |
579.42 |
| Dec 02 2016 |
17061 |
484.52 |
| Dec 02 2016 |
22492 |
486.38 |
| Nov 25 2016 |
17061 |
484.52 |
| Nov 25 2016 |
23654 |
579.42 |
| Nov 25 2016 |
22489 |
486.38 |
| Nov 18 2016 |
23654 |
579.42 |
| Nov 18 2016 |
17061 |
484.52 |
| Nov 18 2016 |
22489 |
486.38 |
| Nov 11 2016 |
23654 |
579.42 |
| Nov 11 2016 |
17034 |
484.52 |
| Nov 11 2016 |
22462 |
486.38 |
| Nov 04 2016 |
23654 |
579.42 |
| Nov 04 2016 |
17034 |
484.52 |
| Nov 04 2016 |
22462 |
486.38 |
| Oct 28 2016 |
17052 |
484.52 |
| Oct 28 2016 |
23655 |
579.42 |
| Oct 28 2016 |
22478 |
486.38 |
| Oct 21 2016 |
23653 |
579.42 |
| Oct 21 2016 |
17073 |
484.52 |
| Oct 21 2016 |
22501 |
486.38 |
| Oct 14 2016 |
23554 |
579.42 |
| Oct 14 2016 |
17077 |
484.52 |
| Oct 14 2016 |
22476 |
486.38 |
| Oct 07 2016 |
17084 |
484.52 |
| Oct 07 2016 |
23587 |
579.42 |
| Oct 07 2016 |
22487 |
486.38 |
| Sep 30 2016 |
23653 |
579.42 |
| Sep 30 2016 |
17089 |
484.52 |
| Sep 30 2016 |
22519 |
486.38 |
| Sep 23 2016 |
23755 |
579.42 |
| Sep 23 2016 |
16883 |
484.52 |
| Sep 23 2016 |
22345 |
486.38 |
| Sep 16 2016 |
23870 |
579.42 |
| Sep 16 2016 |
16802 |
484.52 |
| Sep 16 2016 |
22363 |
486.38 |
| Sep 09 2016 |
23992 |
579.42 |
| Sep 09 2016 |
16919 |
484.52 |
| Sep 09 2016 |
22448 |
486.38 |
| Sep 02 2016 |
24159 |
579.42 |
| Sep 02 2016 |
16972 |
484.52 |
| Sep 02 2016 |
22636 |
486.38 |
| Aug 26 2016 |
24223 |
579.42 |
| Aug 26 2016 |
16761 |
484.52 |
| Aug 26 2016 |
22424 |
486.38 |
| Aug 19 2016 |
16796 |
484.52 |
| Aug 19 2016 |
24262 |
579.42 |
| Aug 19 2016 |
22440 |
486.38 |
| Aug 12 2016 |
24593 |
579.42 |
| Aug 12 2016 |
16825 |
484.52 |
| Aug 12 2016 |
24350 |
486.38 |
| Aug 05 2016 |
24404 |
579.42 |
| Aug 05 2016 |
16872 |
484.52 |
| Aug 05 2016 |
24476 |
486.38 |
| Jul 29 2016 |
16748 |
484.52 |
| Jul 29 2016 |
24496 |
579.42 |
| Jul 29 2016 |
24681 |
486.38 |
| Jul 22 2016 |
16877 |
484.52 |
| Jul 22 2016 |
24739 |
579.42 |
| Jul 22 2016 |
24894 |
486.38 |
| Jun 22 2016 |
18471 |
498.36 |
| Jun 22 2016 |
25042 |
579.42 |
| Jun 22 2016 |
27431 |
497.37 |
| Jun 15 2016 |
18735 |
498.36 |
| Jun 15 2016 |
25107 |
579.42 |
| Jun 15 2016 |
27720 |
497.37 |
| Jun 08 2016 |
25292 |
579.42 |
| Jun 08 2016 |
18831 |
498.36 |
| Jun 08 2016 |
27851 |
497.37 |
| Jun 01 2016 |
25346 |
579.42 |
| Jun 01 2016 |
18912 |
498.36 |
| Jun 01 2016 |
28141 |
497.37 |
| May 25 2016 |
25202 |
579.42 |
| May 25 2016 |
18858 |
498.36 |
| May 25 2016 |
27935 |
497.37 |
| May 18 2016 |
25436 |
579.42 |
| May 18 2016 |
18954 |
498.36 |
| May 18 2016 |
28195 |
497.37 |
| May 11 2016 |
19341 |
501.52 |
| May 11 2016 |
25338 |
579.42 |
| May 11 2016 |
28361 |
498.7 |
| May 04 2016 |
25187 |
579.42 |
| May 04 2016 |
19241 |
501.52 |
| May 04 2016 |
28261 |
498.7 |
| Apr 27 2016 |
25630 |
579.42 |
| Apr 27 2016 |
19270 |
499.65 |
| Apr 27 2016 |
28986 |
500.53 |
| Apr 20 2016 |
19138 |
499.65 |
| Apr 20 2016 |
25673 |
579.42 |
| Apr 20 2016 |
28924 |
500.53 |
| Apr 13 2016 |
25463 |
579.42 |
| Apr 13 2016 |
20173 |
506.39 |
| Apr 13 2016 |
33877 |
542.91 |
| Apr 06 2016 |
20665 |
506.39 |
| Apr 06 2016 |
25665 |
579.42 |
| Apr 06 2016 |
34302 |
542.91 |
| Mar 30 2016 |
20467 |
506.39 |
| Mar 30 2016 |
25553 |
579.42 |
| Mar 30 2016 |
34105 |
542.91 |
| Mar 23 2016 |
25440 |
579.42 |
| Mar 23 2016 |
19638 |
494.69 |
| Mar 23 2016 |
34994 |
551.18 |
| Mar 16 2016 |
25450 |
579.42 |
| Mar 16 2016 |
19800 |
494.69 |
| Mar 16 2016 |
35094 |
551.18 |
| Mar 09 2016 |
19940 |
494.69 |
| Mar 09 2016 |
28423 |
494.69 |
