| Apr 21 2017 |
17331 |
486.53 |
| Apr 21 2017 |
22822 |
486.53 |
| Apr 14 2017 |
19326 |
506.14 |
| Apr 14 2017 |
25337 |
506.14 |
| Apr 07 2017 |
19128 |
506.14 |
| Apr 07 2017 |
25027 |
506.14 |
| Mar 31 2017 |
19122 |
506.14 |
| Mar 31 2017 |
25225 |
506.14 |
| Mar 24 2017 |
16270 |
478.93 |
| Mar 24 2017 |
21414 |
478.93 |
| Mar 17 2017 |
15132 |
465.8 |
| Mar 17 2017 |
19767 |
465.8 |
| Mar 10 2017 |
13700 |
452.18 |
| Mar 10 2017 |
17960 |
452.18 |
| Mar 03 2017 |
13372 |
449.95 |
| Mar 03 2017 |
17568 |
449.95 |
| Feb 24 2017 |
13472 |
449.95 |
| Feb 24 2017 |
17596 |
449.95 |
| Feb 17 2017 |
13483 |
449.95 |
| Feb 17 2017 |
17642 |
449.95 |
| Feb 10 2017 |
13626 |
449.95 |
| Feb 10 2017 |
17754 |
449.95 |
| Feb 03 2017 |
13584 |
449.95 |
| Feb 03 2017 |
17728 |
449.95 |
| Jan 27 2017 |
13556 |
449.95 |
| Jan 27 2017 |
17735 |
449.95 |
| Jan 20 2017 |
13509 |
449.95 |
| Jan 20 2017 |
17689 |
449.95 |
| Jan 13 2017 |
13485 |
449.95 |
| Jan 13 2017 |
17664 |
449.95 |
| Jan 06 2017 |
13485 |
449.95 |
| Jan 06 2017 |
17667 |
449.95 |
| Dec 30 2016 |
13485 |
449.95 |
| Dec 30 2016 |
17675 |
449.95 |
| Dec 23 2016 |
13485 |
449.95 |
| Dec 23 2016 |
17675 |
449.95 |
| Dec 16 2016 |
13485 |
449.95 |
| Dec 16 2016 |
17673 |
449.95 |
| Dec 09 2016 |
13487 |
449.95 |
| Dec 09 2016 |
17671 |
449.95 |
| Dec 02 2016 |
13487 |
449.95 |
| Dec 02 2016 |
17672 |
449.95 |
| Nov 25 2016 |
13487 |
449.95 |
| Nov 25 2016 |
17670 |
449.95 |
| Nov 18 2016 |
13487 |
449.95 |
| Nov 18 2016 |
17670 |
449.95 |
| Nov 11 2016 |
13472 |
449.95 |
| Nov 11 2016 |
17660 |
449.95 |
| Nov 04 2016 |
13472 |
449.95 |
| Nov 04 2016 |
17660 |
449.95 |
| Oct 28 2016 |
13487 |
449.95 |
| Oct 28 2016 |
17675 |
449.95 |
| Oct 21 2016 |
13501 |
449.95 |
| Oct 21 2016 |
17691 |
449.95 |
| Oct 14 2016 |
13504 |
449.95 |
| Oct 14 2016 |
17670 |
449.95 |
| Oct 07 2016 |
13500 |
449.95 |
| Oct 07 2016 |
17677 |
449.95 |
| Sep 30 2016 |
13507 |
449.95 |
| Sep 30 2016 |
17696 |
449.95 |
| Sep 23 2016 |
13355 |
449.95 |
| Sep 23 2016 |
17562 |
449.95 |
| Sep 16 2016 |
13303 |
449.95 |
| Sep 16 2016 |
17594 |
449.95 |
| Sep 09 2016 |
13424 |
449.95 |
| Sep 09 2016 |
17680 |
449.95 |
| Sep 02 2016 |
13459 |
449.95 |
| Sep 02 2016 |
17821 |
449.95 |
| Aug 26 2016 |
13215 |
449.95 |
| Aug 26 2016 |
17602 |
449.95 |
| Aug 19 2016 |
13231 |
449.95 |
| Aug 19 2016 |
17625 |
449.95 |
| Aug 12 2016 |
13261 |
449.95 |
| Aug 12 2016 |
19217 |
449.95 |
| Aug 05 2016 |
13302 |
449.95 |
| Aug 05 2016 |
19328 |
449.95 |
| Jul 29 2016 |
13151 |
449.95 |
| Jul 29 2016 |
19522 |
449.95 |
| Jul 22 2016 |
13275 |
449.95 |
| Jul 22 2016 |
19732 |
449.95 |
| Jun 22 2016 |
13496 |
449.95 |
| Jun 22 2016 |
20752 |
449.95 |
| Jun 15 2016 |
13685 |
449.95 |
| Jun 15 2016 |
20946 |
449.95 |
| Jun 08 2016 |
13716 |
449.95 |
| Jun 08 2016 |
21021 |
449.95 |
| Jun 01 2016 |
13806 |
449.95 |
| Jun 01 2016 |
21303 |
449.95 |
| May 25 2016 |
13783 |
449.95 |
| May 25 2016 |
21159 |
449.95 |
| May 18 2016 |
13890 |
449.95 |
| May 18 2016 |
21339 |
449.95 |
| May 11 2016 |
13932 |
449.95 |
| May 11 2016 |
21343 |
449.95 |
| May 04 2016 |
13849 |
449.95 |
| May 04 2016 |
21246 |
449.95 |
| Apr 27 2016 |
13722 |
446.25 |
| Apr 27 2016 |
21040 |
446.25 |
| Apr 20 2016 |
13658 |
446.25 |
| Apr 20 2016 |
21053 |
446.25 |
| Apr 13 2016 |
13995 |
446.25 |
| Apr 13 2016 |
21054 |
446.25 |
| Apr 06 2016 |
14360 |
446.25 |
| Apr 06 2016 |
21301 |
446.25 |
| Mar 30 2016 |
14197 |
446.25 |
| Mar 30 2016 |
21143 |
446.25 |
| Mar 23 2016 |
15575 |
456.17 |
| Mar 23 2016 |
22740 |
456.17 |
| Mar 16 2016 |
21757 |
514.6 |
| Mar 16 2016 |
30925 |
514.6 |
| Mar 09 2016 |
21888 |
514.6 |
| Mar 09 2016 |
30978 |
514.6 |
