| Apr 17 2020 |
15598 |
574.15 |
| Apr 17 2020 |
23776 |
574.15 |
| Apr 10 2020 |
16109 |
574.15 |
| Apr 10 2020 |
24348 |
574.15 |
| Apr 03 2020 |
16911 |
579.97 |
| Apr 03 2020 |
25218 |
579.97 |
| Mar 27 2020 |
17566 |
579.97 |
| Mar 27 2020 |
25881 |
579.97 |
| Mar 20 2020 |
17926 |
579.97 |
| Mar 20 2020 |
26224 |
579.97 |
| Mar 13 2020 |
18288 |
579.97 |
| Mar 13 2020 |
26578 |
579.97 |
| Mar 06 2020 |
18659 |
579.97 |
| Mar 06 2020 |
26833 |
579.97 |
| Feb 28 2020 |
18689 |
579.97 |
| Feb 28 2020 |
26835 |
579.97 |
| Feb 21 2020 |
18423 |
579.97 |
| Feb 21 2020 |
26611 |
579.97 |
| Feb 14 2020 |
18506 |
579.97 |
| Feb 14 2020 |
26674 |
579.97 |
| Feb 07 2020 |
18434 |
579.97 |
| Feb 07 2020 |
26487 |
579.97 |
| Jan 31 2020 |
18528 |
579.97 |
| Jan 31 2020 |
26553 |
579.97 |
| Jan 24 2020 |
18562 |
579.97 |
| Jan 24 2020 |
26590 |
579.97 |
| Jan 17 2020 |
18586 |
579.97 |
| Jan 17 2020 |
26459 |
579.97 |
| Jan 10 2020 |
18586 |
579.97 |
| Jan 10 2020 |
26460 |
579.97 |
| Jan 03 2020 |
18588 |
579.97 |
| Jan 03 2020 |
26469 |
579.97 |
| Dec 27 2019 |
18588 |
579.97 |
| Dec 27 2019 |
26462 |
579.97 |
| Dec 20 2019 |
18588 |
579.97 |
| Dec 20 2019 |
26462 |
579.97 |
| Dec 13 2019 |
18589 |
579.97 |
| Dec 13 2019 |
26463 |
579.97 |
| Dec 06 2019 |
18589 |
579.97 |
| Dec 06 2019 |
26451 |
579.97 |
| Nov 29 2019 |
18589 |
579.97 |
| Nov 29 2019 |
26408 |
579.97 |
| Nov 22 2019 |
18589 |
579.97 |
| Nov 22 2019 |
26408 |
579.97 |
| Nov 15 2019 |
18589 |
579.97 |
| Nov 15 2019 |
26413 |
579.97 |
| Nov 08 2019 |
18514 |
579.97 |
| Nov 08 2019 |
26315 |
579.97 |
| Nov 01 2019 |
18099 |
579.97 |
| Nov 01 2019 |
25911 |
579.97 |
| Oct 25 2019 |
18099 |
579.97 |
| Oct 25 2019 |
25932 |
579.97 |
| Oct 18 2019 |
18193 |
579.97 |
| Oct 18 2019 |
25993 |
579.97 |
| Oct 11 2019 |
18129 |
579.97 |
| Oct 11 2019 |
25942 |
579.97 |
| Oct 04 2019 |
18090 |
579.97 |
| Oct 04 2019 |
25915 |
579.97 |
| Sep 27 2019 |
18094 |
579.97 |
| Sep 27 2019 |
26054 |
579.97 |
| Sep 20 2019 |
18020 |
579.97 |
| Sep 20 2019 |
26025 |
579.97 |
| Sep 13 2019 |
18133 |
579.97 |
| Sep 13 2019 |
26092 |
579.97 |
| Sep 06 2019 |
18557 |
579.97 |
| Sep 06 2019 |
26619 |
579.97 |
| Aug 30 2019 |
18660 |
579.97 |
| Aug 30 2019 |
26781 |
579.97 |
| Aug 23 2019 |
18913 |
579.97 |
| Aug 23 2019 |
27089 |
579.97 |
| Aug 16 2019 |
16365 |
531.31 |
| Aug 16 2019 |
23497 |
531.31 |
| Aug 09 2019 |
16440 |
531.31 |
| Aug 09 2019 |
23595 |
531.31 |
| Aug 02 2019 |
16586 |
531.31 |
| Aug 02 2019 |
23762 |
531.31 |
| Jul 26 2019 |
18702 |
570.25 |
| Jul 26 2019 |
16551 |
531.31 |
| Jul 26 2019 |
24785 |
541.04 |
| Jul 19 2019 |
18775 |
570.25 |
| Jul 19 2019 |
16823 |
531.31 |
| Jul 19 2019 |
24997 |
541.04 |
| Jul 12 2019 |
18909 |
570.25 |
| Jul 12 2019 |
16762 |
531.31 |
| Jul 12 2019 |
25050 |
541.04 |
| Jul 05 2019 |
19371 |
570.25 |
| Jul 05 2019 |
16992 |
531.31 |
| Jul 05 2019 |
25497 |
541.04 |
| Jun 28 2019 |
19597 |
570.25 |
| Jun 28 2019 |
17105 |
531.31 |
| Jun 28 2019 |
25708 |
541.04 |
| Jun 21 2019 |
17071 |
531.31 |
| Jun 21 2019 |
19546 |
570.25 |
| Jun 21 2019 |
25546 |
541.04 |
| Jun 14 2019 |
19717 |
570.25 |
| Jun 14 2019 |
17022 |
531.31 |
| Jun 14 2019 |
25621 |
541.04 |
| Jun 07 2019 |
19975 |
570.25 |
| Jun 07 2019 |
17142 |
531.31 |
| Jun 07 2019 |
25844 |
541.04 |
| May 31 2019 |
17122 |
531.31 |
| May 31 2019 |
19876 |
570.25 |
| May 31 2019 |
25725 |
541.04 |
| May 24 2019 |
19851 |
570.25 |
| May 24 2019 |
17088 |
531.31 |
| May 24 2019 |
25744 |
541.04 |
| May 17 2019 |
17143 |
531.31 |
| May 17 2019 |
19948 |
570.25 |
| May 17 2019 |
25746 |
541.04 |
| May 10 2019 |
17274 |
531.31 |
| May 10 2019 |
19931 |
570.25 |
| May 10 2019 |
25759 |
541.04 |
| May 03 2019 |
19986 |
570.25 |
| May 03 2019 |
17093 |
527.38 |
| May 03 2019 |
25311 |
535.96 |
| Apr 26 2019 |
19963 |
570.25 |
| Apr 26 2019 |
17244 |
527.38 |
| Apr 26 2019 |
24670 |
535.96 |
| Apr 19 2019 |
20130 |
570.25 |
| Apr 19 2019 |
12845 |
474.8 |
| Apr 19 2019 |
21571 |
506.61 |
| Apr 18 2019 |
12853 |
474.8 |
| Apr 18 2019 |
20165 |
570.25 |
| Apr 12 2019 |
20373 |
570.25 |
| Apr 12 2019 |
12859 |
474.8 |
| Apr 12 2019 |
21678 |
506.61 |
| Apr 05 2019 |
19945 |
570.25 |
| Apr 05 2019 |
12347 |
474.8 |
| Apr 05 2019 |
21136 |
506.61 |
| Mar 29 2019 |
19707 |
570.25 |
| Mar 29 2019 |
12257 |
474.8 |
| Mar 29 2019 |
20936 |
506.61 |
| Mar 22 2019 |
12029 |
474.8 |
| Mar 22 2019 |
19353 |
570.25 |
| Mar 22 2019 |
20629 |
506.61 |
| Mar 15 2019 |
19219 |
570.25 |
| Mar 15 2019 |
12174 |
474.8 |
| Mar 15 2019 |
20589 |
506.61 |
| Mar 08 2019 |
19058 |
570.25 |
| Mar 08 2019 |
11969 |
474.8 |
| Mar 08 2019 |
20330 |
506.61 |
| Mar 01 2019 |
19079 |
570.25 |
| Mar 01 2019 |
12063 |
474.8 |
| Mar 01 2019 |
20402 |
506.61 |
| Feb 22 2019 |
12110 |
474.8 |
| Feb 22 2019 |
19086 |
570.25 |
| Feb 22 2019 |
20479 |
506.61 |
| Feb 15 2019 |
19025 |
570.25 |
| Feb 15 2019 |
12030 |
474.8 |
| Feb 15 2019 |
20261 |
506.61 |
| Feb 08 2019 |
18797 |
570.25 |
| Feb 08 2019 |
11973 |
474.8 |
| Feb 08 2019 |
20060 |
506.61 |
| Feb 01 2019 |
18824 |
570.25 |
| Feb 01 2019 |
11982 |
474.8 |
| Feb 01 2019 |
20073 |
506.61 |
| Jan 25 2019 |
18818 |
570.25 |
| Jan 25 2019 |
11998 |
474.8 |
| Jan 25 2019 |
20107 |
506.61 |
| Jan 18 2019 |
18837 |
570.25 |
| Jan 18 2019 |
12053 |
474.8 |
| Jan 18 2019 |
20141 |
506.61 |
| Jan 11 2019 |
18805 |
570.25 |
| Jan 11 2019 |
12053 |
474.8 |
| Jan 11 2019 |
20117 |
506.61 |
| Jan 04 2019 |
12054 |
474.8 |
| Jan 04 2019 |
18824 |
570.25 |
| Jan 04 2019 |
20128 |
506.61 |
| Dec 28 2018 |
18824 |
570.25 |
| Dec 28 2018 |
12054 |
474.8 |
| Dec 28 2018 |
20128 |
506.61 |
| Dec 21 2018 |
18824 |
570.25 |
| Dec 21 2018 |
12054 |
474.8 |
| Dec 21 2018 |
20128 |
506.61 |
| Dec 14 2018 |
12054 |
474.8 |
| Dec 14 2018 |
18824 |
570.25 |
| Dec 14 2018 |
20128 |
506.61 |
| Dec 07 2018 |
18812 |
570.25 |
| Dec 07 2018 |
12054 |
474.8 |
| Dec 07 2018 |
20118 |
506.61 |
| Nov 30 2018 |
12054 |
474.8 |
| Nov 30 2018 |
18811 |
570.25 |
| Nov 30 2018 |
20118 |
506.61 |
| Nov 23 2018 |
12054 |
474.8 |
| Nov 23 2018 |
18811 |
570.25 |
| Nov 23 2018 |
20118 |
506.61 |
| Nov 16 2018 |
18811 |
570.25 |
| Nov 16 2018 |
12054 |
474.8 |
| Nov 16 2018 |
20118 |
506.61 |
| Nov 09 2018 |
18811 |
570.25 |
| Nov 09 2018 |
12055 |
474.8 |
| Nov 09 2018 |
20119 |
506.61 |
| Nov 02 2018 |
18812 |
570.25 |
| Nov 02 2018 |
12055 |
474.8 |
| Nov 02 2018 |
20082 |
506.61 |
| Oct 26 2018 |
12053 |
474.8 |
| Oct 26 2018 |
18811 |
570.25 |
| Oct 26 2018 |
20076 |
506.61 |
| Oct 19 2018 |
18811 |
570.25 |
| Oct 19 2018 |
12074 |
474.8 |
| Oct 19 2018 |
20096 |
506.61 |
| Oct 12 2018 |
18788 |
570.25 |
| Oct 12 2018 |
12022 |
474.8 |
| Oct 12 2018 |
20035 |
506.61 |
| Oct 05 2018 |
12049 |
474.8 |
| Oct 05 2018 |
18738 |
570.25 |
| Oct 05 2018 |
20158 |
506.61 |
| Sep 28 2018 |
18743 |
570.25 |
| Sep 28 2018 |
11773 |
474.8 |
| Sep 28 2018 |
19677 |
506.61 |
| Sep 21 2018 |
18676 |
570.25 |
| Sep 21 2018 |
11741 |
474.8 |
| Sep 21 2018 |
19652 |
506.61 |
| Sep 14 2018 |
18754 |
570.25 |
| Sep 14 2018 |
11789 |
474.8 |
| Sep 14 2018 |
19712 |
506.61 |
| Sep 07 2018 |
11999 |
474.8 |
| Sep 07 2018 |
18897 |
570.25 |
| Sep 07 2018 |
20082 |
506.61 |
| Aug 31 2018 |
12056 |
474.8 |
| Aug 31 2018 |
19003 |
570.25 |
| Aug 31 2018 |
20158 |
506.61 |
| Aug 24 2018 |
12098 |
474.8 |
| Aug 24 2018 |
18815 |
570.25 |
| Aug 24 2018 |
20139 |
506.61 |
| Aug 17 2018 |
19125 |
570.25 |
| Aug 17 2018 |
15192 |
515.62 |
| Aug 17 2018 |
23780 |
542.93 |
| Aug 10 2018 |
19098 |
570.25 |
| Aug 10 2018 |
15191 |
515.62 |
| Aug 10 2018 |
23882 |
542.93 |
| Aug 03 2018 |
19292 |
570.25 |
| Aug 03 2018 |
15391 |
515.62 |
| Aug 03 2018 |
24099 |
542.93 |
| Jul 27 2018 |
15571 |
515.62 |
| Jul 27 2018 |
21659 |
515.62 |
| Jul 20 2018 |
15528 |
515.62 |
| Jul 20 2018 |
21926 |
515.62 |
| Jul 13 2018 |
15757 |
515.62 |
| Jul 13 2018 |
21730 |
515.62 |
| Jul 06 2018 |
7731 |
423.89 |
| Jul 06 2018 |
15587 |
515.62 |
| Jul 06 2018 |
16394 |
469.75 |
| Jun 29 2018 |
15594 |
515.62 |
| Jun 29 2018 |
7761 |
423.89 |
| Jun 29 2018 |
16406 |
469.75 |
| Jun 22 2018 |
7997 |
423.89 |
| Jun 22 2018 |
15869 |
515.62 |
| Jun 22 2018 |
16676 |
469.75 |
| Jun 15 2018 |
8007 |
423.89 |
| Jun 15 2018 |
10770 |
423.89 |
| Jun 08 2018 |
8139 |
423.89 |
| Jun 08 2018 |
10936 |
423.89 |
| Jun 01 2018 |
8198 |
423.89 |
| Jun 01 2018 |
11215 |
423.89 |
| May 25 2018 |
7685 |
483.17 |
| May 25 2018 |
8294 |
423.89 |
| May 25 2018 |
9683 |
439.05 |
| May 25 2018 |
13535 |
440.18 |
| May 18 2018 |
9780 |
439.05 |
| May 18 2018 |
8304 |
423.89 |
| May 18 2018 |
7594 |
483.17 |
| May 18 2018 |
13585 |
440.18 |
| May 11 2018 |
7536 |
483.17 |
| May 11 2018 |
8254 |
423.89 |
| May 11 2018 |
15686 |
501.63 |
| May 11 2018 |
17014 |
464.98 |
| May 04 2018 |
12558 |
465.17 |
| May 04 2018 |
15971 |
501.63 |
| May 04 2018 |
7597 |
483.17 |
| May 04 2018 |
14656 |
446.15 |
| Apr 27 2018 |
7705 |
483.17 |
| Apr 27 2018 |
12558 |
465.17 |
| Apr 27 2018 |
15837 |
501.63 |
| Apr 27 2018 |
14591 |
446.15 |
| Apr 20 2018 |
12698 |
465.17 |
| Apr 20 2018 |
7668 |
483.17 |
| Apr 20 2018 |
14760 |
488.61 |
| Apr 20 2018 |
14461 |
444.66 |
| Apr 13 2018 |
12671 |
465.17 |
| Apr 13 2018 |
14604 |
488.61 |
| Apr 13 2018 |
7512 |
483.17 |
| Apr 13 2018 |
14412 |
444.66 |
| Apr 06 2018 |
12592 |
465.17 |
| Apr 06 2018 |
7532 |
483.17 |
| Apr 06 2018 |
14595 |
485.21 |
| Apr 06 2018 |
14478 |
444.66 |
| Mar 30 2018 |
6359 |
453.23 |
| Mar 30 2018 |
12508 |
463.15 |
| Mar 30 2018 |
14370 |
479.22 |
| Mar 30 2018 |
13940 |
438.91 |
| Mar 23 2018 |
6270 |
453.23 |
| Mar 23 2018 |
11487 |
449.43 |
| Mar 23 2018 |
12506 |
463.15 |
| Mar 23 2018 |
14048 |
438.91 |
| Mar 16 2018 |
11354 |
449.43 |
| Mar 16 2018 |
6176 |
453.23 |
| Mar 16 2018 |
12517 |
463.15 |
| Mar 16 2018 |
14019 |
438.91 |
| Mar 09 2018 |
6136 |
453.23 |
| Mar 09 2018 |
13844 |
478.3 |
| Mar 09 2018 |
11324 |
449.43 |
| Mar 09 2018 |
13970 |
438.91 |
| Mar 02 2018 |
6313 |
453.23 |
| Mar 02 2018 |
13975 |
478.3 |
| Mar 02 2018 |
10073 |
437.04 |
| Mar 02 2018 |
14162 |
438.91 |
| Feb 23 2018 |
10177 |
437.04 |
| Feb 23 2018 |
6450 |
453.23 |
| Feb 23 2018 |
14104 |
478.3 |
| Feb 23 2018 |
14273 |
438.91 |
| Feb 16 2018 |
6392 |
453.23 |
| Feb 16 2018 |
14075 |
478.3 |
| Feb 16 2018 |
10192 |
437.04 |
| Feb 16 2018 |
14276 |
438.91 |
| Feb 09 2018 |
14094 |
478.3 |
| Feb 09 2018 |
6424 |
453.23 |
| Feb 09 2018 |
10099 |
437.04 |
| Feb 09 2018 |
14197 |
438.91 |
| Feb 02 2018 |
6459 |
453.23 |
| Feb 02 2018 |
14044 |
478.3 |
| Feb 02 2018 |
10081 |
437.04 |
| Feb 02 2018 |
14130 |
438.91 |
| Jan 26 2018 |
6459 |
453.23 |
| Jan 26 2018 |
14075 |
478.3 |
| Jan 26 2018 |
10131 |
437.04 |
| Jan 26 2018 |
14155 |
438.91 |
| Jan 19 2018 |
14076 |
478.3 |
| Jan 19 2018 |
6459 |
453.23 |
| Jan 19 2018 |
10136 |
437.04 |
| Jan 19 2018 |
14165 |
438.91 |
| Jan 12 2018 |
6424 |
453.23 |
| Jan 12 2018 |
14051 |
478.3 |
| Jan 12 2018 |
10153 |
437.04 |
| Jan 12 2018 |
14173 |
438.91 |
| Jan 05 2018 |
10153 |
437.04 |
| Jan 05 2018 |
14085 |
478.3 |
| Jan 05 2018 |
6424 |
453.23 |
| Jan 05 2018 |
14195 |
438.91 |
| Dec 29 2017 |
14086 |
478.3 |
| Dec 29 2017 |
6453 |
453.23 |
| Dec 29 2017 |
10153 |
437.04 |
| Dec 29 2017 |
14195 |
438.91 |
| Dec 22 2017 |
14088 |
478.3 |
| Dec 22 2017 |
6453 |
453.23 |
| Dec 22 2017 |
10153 |
437.04 |
| Dec 22 2017 |
14196 |
438.91 |
| Dec 15 2017 |
10153 |
437.04 |
| Dec 15 2017 |
14077 |
478.3 |
| Dec 15 2017 |
6453 |
453.23 |
| Dec 15 2017 |
14195 |
438.91 |
| Dec 08 2017 |
10153 |
437.04 |
| Dec 08 2017 |
14077 |
478.3 |
| Dec 08 2017 |
6453 |
453.23 |
| Dec 08 2017 |
14195 |
438.91 |
| Dec 01 2017 |
14077 |
478.3 |
| Dec 01 2017 |
6452 |
453.23 |
| Dec 01 2017 |
10153 |
437.04 |
| Dec 01 2017 |
14195 |
438.91 |
| Nov 24 2017 |
10153 |
437.04 |
| Nov 24 2017 |
6452 |
453.23 |
| Nov 24 2017 |
14077 |
478.3 |
| Nov 24 2017 |
14195 |
438.91 |
| Nov 17 2017 |
10153 |
437.04 |
| Nov 17 2017 |
6452 |
453.23 |
| Nov 17 2017 |
14077 |
478.3 |
| Nov 17 2017 |
14195 |
438.91 |
| Nov 10 2017 |
6452 |
453.23 |
| Nov 10 2017 |
14077 |
478.3 |
| Nov 10 2017 |
10166 |
437.04 |
| Nov 10 2017 |
14205 |
438.91 |
| Nov 03 2017 |
14078 |
478.3 |
| Nov 03 2017 |
6452 |
453.23 |
| Nov 03 2017 |
10166 |
437.04 |
| Nov 03 2017 |
14206 |
438.91 |
| Oct 27 2017 |
10208 |
437.04 |
| Oct 27 2017 |
14078 |
478.3 |
| Oct 27 2017 |
6452 |
453.23 |
| Oct 27 2017 |
14250 |
438.91 |
| Oct 20 2017 |
6431 |
453.23 |
| Oct 20 2017 |
14093 |
478.3 |
| Oct 20 2017 |
10142 |
437.04 |
| Oct 20 2017 |
14206 |
438.91 |
| Oct 13 2017 |
14093 |
478.3 |
| Oct 13 2017 |
6446 |
453.23 |
| Oct 13 2017 |
10179 |
437.04 |
| Oct 13 2017 |
14227 |
438.91 |
| Oct 06 2017 |
6446 |
453.23 |
| Oct 06 2017 |
14079 |
478.3 |
| Oct 06 2017 |
10175 |
437.04 |
| Oct 06 2017 |
14224 |
438.91 |
| Sep 29 2017 |
10174 |
437.04 |
| Sep 29 2017 |
14096 |
478.3 |
| Sep 29 2017 |
6452 |
453.23 |
| Sep 29 2017 |
14141 |
438.91 |
| Sep 22 2017 |
14087 |
478.3 |
| Sep 22 2017 |
6445 |
453.23 |
| Sep 22 2017 |
10330 |
437.04 |
| Sep 22 2017 |
14268 |
438.91 |
| Sep 15 2017 |
14168 |
478.3 |
| Sep 15 2017 |
6332 |
453.23 |
| Sep 15 2017 |
10343 |
437.04 |
| Sep 15 2017 |
14351 |
438.91 |
| Sep 08 2017 |
10292 |
437.04 |
| Sep 08 2017 |
14188 |
478.3 |
| Sep 08 2017 |
6143 |
453.23 |
| Sep 08 2017 |
14444 |
438.91 |
| Sep 01 2017 |
14391 |
478.3 |
| Sep 01 2017 |
7497 |
488.22 |
| Sep 01 2017 |
10311 |
437.04 |
| Sep 01 2017 |
14487 |
438.91 |
| Aug 25 2017 |
7433 |
488.22 |
| Aug 25 2017 |
14420 |
478.3 |
| Aug 25 2017 |
10674 |
437.04 |
| Aug 25 2017 |
14845 |
438.91 |
| Aug 18 2017 |
7703 |
488.22 |
| Aug 18 2017 |
14473 |
478.3 |
| Aug 18 2017 |
10705 |
437.04 |
| Aug 18 2017 |
14928 |
438.91 |
| Aug 11 2017 |
14419 |
478.3 |
| Aug 11 2017 |
7621 |
488.22 |
| Aug 11 2017 |
10755 |
437.04 |
| Aug 11 2017 |
14974 |
438.91 |
| Aug 04 2017 |
14558 |
478.3 |
| Aug 04 2017 |
7751 |
488.22 |
| Aug 04 2017 |
10838 |
437.04 |
| Aug 04 2017 |
15159 |
438.91 |
| Jul 28 2017 |
7797 |
488.22 |
| Jul 28 2017 |
14599 |
478.3 |
| Jul 28 2017 |
10929 |
437.04 |
| Jul 28 2017 |
15278 |
438.91 |
| Jul 21 2017 |
11024 |
437.04 |
| Jul 21 2017 |
7860 |
488.22 |
| Jul 21 2017 |
14680 |
478.3 |
| Jul 21 2017 |
15412 |
438.91 |
| Jul 14 2017 |
7923 |
488.22 |
| Jul 14 2017 |
14762 |
478.3 |
| Jul 14 2017 |
11084 |
437.04 |
| Jul 14 2017 |
15465 |
438.91 |
| Jul 07 2017 |
17036 |
501.36 |
| Jul 07 2017 |
7981 |
488.22 |
| Jul 07 2017 |
11103 |
437.04 |
| Jul 07 2017 |
16471 |
445.55 |
| Jun 30 2017 |
11146 |
437.04 |
| Jun 30 2017 |
17148 |
501.36 |
| Jun 30 2017 |
7943 |
488.22 |
| Jun 30 2017 |
16514 |
445.55 |
| Jun 23 2017 |
11292 |
437.04 |
| Jun 23 2017 |
18258 |
501.36 |
| Jun 23 2017 |
8033 |
488.22 |
| Jun 23 2017 |
16653 |
445.55 |
| Jun 16 2017 |
18283 |
501.36 |
| Jun 16 2017 |
7933 |
488.22 |
| Jun 16 2017 |
11308 |
437.04 |
| Jun 16 2017 |
16620 |
445.55 |
| Jun 09 2017 |
11201 |
437.04 |
| Jun 09 2017 |
7946 |
488.22 |
| Jun 09 2017 |
18369 |
501.36 |
| Jun 09 2017 |
16501 |
445.55 |
| Jun 02 2017 |
11514 |
437.04 |
| Jun 02 2017 |
7950 |
488.22 |
| Jun 02 2017 |
18412 |
501.36 |
| Jun 02 2017 |
16753 |
445.55 |
| May 26 2017 |
7938 |
490.74 |
| May 26 2017 |
18591 |
501.36 |
| May 26 2017 |
11928 |
440.28 |
| May 26 2017 |
17082 |
447.29 |
| May 19 2017 |
8238 |
490.74 |
| May 19 2017 |
18637 |
501.36 |
| May 19 2017 |
12226 |
440.28 |
| May 19 2017 |
17283 |
447.29 |
| May 12 2017 |
12286 |
440.28 |
| May 12 2017 |
16554 |
478.4 |
| May 12 2017 |
8354 |
490.74 |
| May 12 2017 |
17390 |
447.29 |
| May 05 2017 |
8570 |
490.74 |
| May 05 2017 |
18566 |
499.69 |
| May 05 2017 |
12314 |
440.28 |
| May 05 2017 |
17357 |
447.29 |
| Apr 28 2017 |
18298 |
499.69 |
| Apr 28 2017 |
8588 |
490.74 |
| Apr 28 2017 |
12215 |
440.28 |
| Apr 28 2017 |
17140 |
447.29 |
| Apr 21 2017 |
18566 |
499.69 |
| Apr 21 2017 |
8721 |
490.74 |
| Apr 21 2017 |
11838 |
435.31 |
| Apr 21 2017 |
16789 |
443.47 |
| Apr 14 2017 |
11934 |
435.28 |
| Apr 14 2017 |
8901 |
490.74 |
| Apr 14 2017 |
18600 |
499.69 |
| Apr 14 2017 |
15749 |
435.99 |
| Apr 07 2017 |
20369 |
518.52 |
| Apr 07 2017 |
10946 |
558.19 |
| Apr 07 2017 |
11818 |
435.28 |
| Apr 07 2017 |
16249 |
441.19 |
| Mar 31 2017 |
11390 |
558.19 |
| Mar 31 2017 |
20706 |
518.52 |
| Mar 31 2017 |
11842 |
435.28 |
| Mar 31 2017 |
16487 |
441.19 |
| Mar 24 2017 |
11592 |
434.79 |
| Mar 24 2017 |
11078 |
558.19 |
| Mar 24 2017 |
20445 |
518.52 |
| Mar 24 2017 |
17706 |
451.65 |
| Mar 17 2017 |
11260 |
558.19 |
| Mar 17 2017 |
20559 |
518.52 |
| Mar 17 2017 |
11760 |
434.79 |
| Mar 17 2017 |
17837 |
451.65 |
| Mar 10 2017 |
22485 |
544.68 |
| Mar 10 2017 |
11075 |
558.19 |
| Mar 10 2017 |
11789 |
434.79 |
| Mar 10 2017 |
16120 |
438.86 |
| Mar 03 2017 |
22344 |
544.68 |
| Mar 03 2017 |
11181 |
558.19 |
| Mar 03 2017 |
13290 |
449.17 |
| Mar 03 2017 |
19007 |
460.33 |
| Feb 24 2017 |
11318 |
558.19 |
| Feb 24 2017 |
22225 |
544.68 |
| Feb 24 2017 |
13384 |
449.17 |
| Feb 24 2017 |
19042 |
460.33 |
| Feb 17 2017 |
11186 |
558.19 |
| Feb 17 2017 |
21939 |
544.68 |
| Feb 17 2017 |
13395 |
449.17 |
| Feb 17 2017 |
19077 |
460.33 |
| Feb 10 2017 |
21982 |
544.68 |
| Feb 10 2017 |
11383 |
558.19 |
| Feb 10 2017 |
13537 |
449.17 |
| Feb 10 2017 |
19181 |
460.33 |
| Feb 03 2017 |
13494 |
449.17 |
| Feb 03 2017 |
21985 |
544.68 |
| Feb 03 2017 |
11335 |
558.19 |
| Feb 03 2017 |
19148 |
460.33 |
| Jan 27 2017 |
11313 |
558.19 |
| Jan 27 2017 |
22017 |
544.68 |
| Jan 27 2017 |
13469 |
449.17 |
| Jan 27 2017 |
19169 |
460.33 |
| Jan 20 2017 |
11340 |
558.19 |
| Jan 20 2017 |
22002 |
544.68 |
| Jan 20 2017 |
13420 |
449.17 |
| Jan 20 2017 |
19107 |
460.33 |
| Jan 13 2017 |
13396 |
449.17 |
| Jan 13 2017 |
11340 |
558.19 |
| Jan 13 2017 |
22020 |
544.68 |
| Jan 13 2017 |
19092 |
460.33 |
| Jan 06 2017 |
13396 |
449.17 |
| Jan 06 2017 |
22025 |
544.68 |
| Jan 06 2017 |
11340 |
558.19 |
| Jan 06 2017 |
19087 |
460.33 |
| Dec 30 2016 |
22036 |
544.68 |
| Dec 30 2016 |
11334 |
558.19 |
| Dec 30 2016 |
13396 |
449.17 |
| Dec 30 2016 |
19091 |
460.33 |
| Dec 23 2016 |
13396 |
449.17 |
| Dec 23 2016 |
22036 |
544.68 |
| Dec 23 2016 |
11334 |
558.19 |
| Dec 23 2016 |
19091 |
460.33 |
| Dec 16 2016 |
13396 |
449.17 |
| Dec 16 2016 |
11334 |
558.19 |
| Dec 16 2016 |
22022 |
544.68 |
| Dec 16 2016 |
19089 |
460.33 |
| Dec 09 2016 |
11339 |
558.19 |
| Dec 09 2016 |
22020 |
544.68 |
| Dec 09 2016 |
13398 |
449.17 |
| Dec 09 2016 |
19086 |
460.33 |
| Dec 02 2016 |
22020 |
544.68 |
| Dec 02 2016 |
11339 |
558.19 |
| Dec 02 2016 |
13398 |
449.17 |
| Dec 02 2016 |
19087 |
460.33 |
| Nov 25 2016 |
13398 |
449.17 |
| Nov 25 2016 |
11328 |
558.19 |
| Nov 25 2016 |
22016 |
544.68 |
| Nov 25 2016 |
19084 |
460.33 |
| Nov 18 2016 |
11328 |
558.19 |
| Nov 18 2016 |
22016 |
544.68 |
| Nov 18 2016 |
13398 |
449.17 |
| Nov 18 2016 |
19084 |
460.33 |
| Nov 11 2016 |
22016 |
544.68 |
| Nov 11 2016 |
11328 |
558.19 |
| Nov 11 2016 |
13383 |
449.17 |
| Nov 11 2016 |
19073 |
460.33 |
| Nov 04 2016 |
11328 |
558.19 |
| Nov 04 2016 |
22016 |
544.68 |
| Nov 04 2016 |
13383 |
449.17 |
| Nov 04 2016 |
19073 |
460.33 |
| Oct 28 2016 |
13398 |
449.17 |
| Oct 28 2016 |
11319 |
558.19 |
| Oct 28 2016 |
22017 |
544.68 |
| Oct 28 2016 |
19091 |
460.33 |
| Oct 21 2016 |
11319 |
558.19 |
| Oct 21 2016 |
22014 |
544.68 |
| Oct 21 2016 |
13412 |
449.17 |
| Oct 21 2016 |
19110 |
460.33 |
| Oct 14 2016 |
21933 |
544.68 |
| Oct 14 2016 |
11330 |
558.19 |
| Oct 14 2016 |
13414 |
449.17 |
| Oct 14 2016 |
19105 |
460.33 |
| Oct 07 2016 |
13410 |
449.17 |
| Oct 07 2016 |
21962 |
544.68 |
| Oct 07 2016 |
11328 |
558.19 |
| Oct 07 2016 |
19110 |
460.33 |
| Sep 30 2016 |
11378 |
558.19 |
| Sep 30 2016 |
22027 |
544.68 |
| Sep 30 2016 |
13416 |
449.17 |
| Sep 30 2016 |
19129 |
460.33 |
| Sep 23 2016 |
11345 |
558.19 |
| Sep 23 2016 |
22094 |
544.68 |
| Sep 23 2016 |
13266 |
449.17 |
| Sep 23 2016 |
18981 |
460.33 |
| Sep 16 2016 |
11341 |
558.19 |
| Sep 16 2016 |
22209 |
544.68 |
| Sep 16 2016 |
13216 |
449.17 |
| Sep 16 2016 |
19018 |
460.33 |
| Sep 09 2016 |
11484 |
558.19 |
| Sep 09 2016 |
22309 |
544.68 |
| Sep 09 2016 |
13342 |
449.17 |
| Sep 09 2016 |
19099 |
460.33 |
| Sep 02 2016 |
22381 |
543.02 |
| Sep 02 2016 |
13380 |
449.17 |
| Sep 02 2016 |
18141 |
452.3 |
| Aug 26 2016 |
22439 |
543.02 |
| Aug 26 2016 |
13135 |
449.17 |
| Aug 26 2016 |
17920 |
452.3 |
| Aug 19 2016 |
13155 |
449.17 |
| Aug 19 2016 |
22477 |
543.02 |
| Aug 19 2016 |
17936 |
452.3 |
| Aug 12 2016 |
22778 |
543.02 |
| Aug 12 2016 |
13187 |
449.17 |
| Aug 12 2016 |
19561 |
452.3 |
| Aug 05 2016 |
22588 |
543.02 |
| Aug 05 2016 |
13231 |
449.17 |
| Aug 05 2016 |
19678 |
452.3 |
| Jul 29 2016 |
13086 |
449.17 |
| Jul 29 2016 |
22652 |
543.02 |
| Jul 29 2016 |
19871 |
452.3 |
| Jul 22 2016 |
13214 |
449.17 |
| Jul 22 2016 |
22937 |
543.02 |
| Jul 22 2016 |
20098 |
452.3 |
| Jun 22 2016 |
15044 |
463.98 |
| Jun 22 2016 |
23185 |
543.02 |
| Jun 22 2016 |
21966 |
457.95 |
| Jun 15 2016 |
15256 |
463.98 |
| Jun 15 2016 |
23236 |
543.02 |
| Jun 15 2016 |
22164 |
457.95 |
| Jun 08 2016 |
23421 |
543.02 |
| Jun 08 2016 |
15323 |
463.98 |
| Jun 08 2016 |
22228 |
457.95 |
| Jun 01 2016 |
23471 |
543.02 |
| Jun 01 2016 |
15408 |
463.98 |
| Jun 01 2016 |
22537 |
457.95 |
| May 25 2016 |
23092 |
539.37 |
| May 25 2016 |
16681 |
476.44 |
| May 25 2016 |
23647 |
466.11 |
| May 18 2016 |
23290 |
539.37 |
| May 18 2016 |
16783 |
476.44 |
| May 18 2016 |
23862 |
466.11 |
| May 11 2016 |
16840 |
476.44 |
| May 11 2016 |
27103 |
654.83 |
| May 11 2016 |
25387 |
476.44 |
| May 04 2016 |
26958 |
654.83 |
| May 04 2016 |
16935 |
478.27 |
| May 04 2016 |
30207 |
513.59 |
| Apr 27 2016 |
27397 |
654.83 |
| Apr 27 2016 |
16276 |
469.53 |
| Apr 27 2016 |
30912 |
515.86 |
| Apr 20 2016 |
17655 |
484.57 |
| Apr 20 2016 |
27480 |
654.83 |
| Apr 20 2016 |
33769 |
541.32 |
| Apr 13 2016 |
27209 |
654.83 |
| Apr 13 2016 |
39683 |
654.83 |
| Apr 06 2016 |
27496 |
654.83 |
| Apr 06 2016 |
40237 |
654.83 |
| Mar 30 2016 |
27368 |
654.83 |
| Mar 30 2016 |
40033 |
654.83 |
| Mar 23 2016 |
27269 |
654.83 |
| Mar 23 2016 |
40154 |
654.83 |
| Mar 16 2016 |
27278 |
654.83 |
| Mar 16 2016 |
40222 |
654.83 |
