| May 26 2017 |
6477 |
388.19 |
| May 26 2017 |
8983 |
388.19 |
| May 19 2017 |
6203 |
377.72 |
| May 19 2017 |
6631 |
388.19 |
| May 19 2017 |
8210 |
381.21 |
| May 12 2017 |
6660 |
388.19 |
| May 12 2017 |
6352 |
377.72 |
| May 12 2017 |
8324 |
381.21 |
| May 05 2017 |
6402 |
377.72 |
| May 05 2017 |
6717 |
388.19 |
| May 05 2017 |
8393 |
381.21 |
| Apr 28 2017 |
6272 |
377.72 |
| Apr 28 2017 |
6703 |
388.19 |
| Apr 28 2017 |
8343 |
381.21 |
| Apr 21 2017 |
6427 |
377.72 |
| Apr 21 2017 |
6836 |
388.19 |
| Apr 21 2017 |
8421 |
381.21 |
| Apr 14 2017 |
6917 |
388.19 |
| Apr 14 2017 |
6464 |
377.72 |
| Apr 14 2017 |
8466 |
381.21 |
| Apr 07 2017 |
6538 |
377.72 |
| Apr 07 2017 |
6855 |
388.19 |
| Apr 07 2017 |
8319 |
381.21 |
| Mar 31 2017 |
6730 |
377.72 |
| Mar 31 2017 |
6907 |
388.19 |
| Mar 31 2017 |
8486 |
381.21 |
| Mar 24 2017 |
6796 |
388.19 |
| Mar 24 2017 |
6669 |
377.72 |
| Mar 24 2017 |
8374 |
381.21 |
| Mar 17 2017 |
4474 |
389.27 |
| Mar 17 2017 |
7382 |
384.88 |
| Mar 17 2017 |
6843 |
387.74 |
| Mar 17 2017 |
9020 |
386.02 |
| Mar 10 2017 |
7469 |
384.88 |
| Mar 10 2017 |
4446 |
389.27 |
| Mar 10 2017 |
6856 |
387.74 |
| Mar 10 2017 |
9100 |
386.02 |
| Mar 03 2017 |
7409 |
384.88 |
| Mar 03 2017 |
4444 |
389.27 |
| Mar 03 2017 |
10819 |
426.13 |
| Mar 03 2017 |
9083 |
386.02 |
| Feb 24 2017 |
4511 |
389.27 |
| Feb 24 2017 |
7374 |
384.88 |
| Feb 24 2017 |
10902 |
426.13 |
| Feb 24 2017 |
9125 |
386.02 |
| Feb 17 2017 |
4434 |
389.27 |
| Feb 17 2017 |
7229 |
384.88 |
| Feb 17 2017 |
10934 |
426.13 |
| Feb 17 2017 |
9169 |
386.02 |
| Feb 10 2017 |
7254 |
384.88 |
| Feb 10 2017 |
4480 |
389.27 |
| Feb 10 2017 |
11053 |
426.13 |
| Feb 10 2017 |
9223 |
386.02 |
| Feb 03 2017 |
11032 |
426.13 |
| Feb 03 2017 |
7280 |
384.88 |
| Feb 03 2017 |
4473 |
389.27 |
| Feb 03 2017 |
9249 |
386.02 |
| Jan 27 2017 |
4470 |
389.27 |
| Jan 27 2017 |
7288 |
384.88 |
| Jan 27 2017 |
11003 |
426.13 |
| Jan 27 2017 |
9257 |
386.02 |
| Jan 20 2017 |
4471 |
389.27 |
| Jan 20 2017 |
7300 |
384.88 |
| Jan 20 2017 |
10979 |
426.13 |
| Jan 20 2017 |
9256 |
386.02 |
| Jan 13 2017 |
10959 |
426.13 |
| Jan 13 2017 |
4471 |
389.27 |
| Jan 13 2017 |
7303 |
384.88 |
| Jan 13 2017 |
9264 |
386.02 |
| Jan 06 2017 |
10959 |
426.13 |
| Jan 06 2017 |
7298 |
384.88 |
| Jan 06 2017 |
4471 |
389.27 |
| Jan 06 2017 |
9245 |
386.02 |
| Dec 30 2016 |
7300 |
384.88 |
| Dec 30 2016 |
4479 |
389.27 |
| Dec 30 2016 |
10959 |
426.13 |
| Dec 30 2016 |
9247 |
386.02 |
| Dec 23 2016 |
10959 |
426.13 |
| Dec 23 2016 |
7300 |
384.88 |
| Dec 23 2016 |
4479 |
389.27 |
| Dec 23 2016 |
9247 |
386.02 |
| Dec 16 2016 |
10959 |
426.13 |
| Dec 16 2016 |
4479 |
389.27 |
| Dec 16 2016 |
7303 |
384.88 |
| Dec 16 2016 |
9245 |
386.02 |
| Dec 09 2016 |
4480 |
389.27 |
| Dec 09 2016 |
7305 |
384.88 |
| Dec 09 2016 |
10958 |
426.13 |
| Dec 09 2016 |
9244 |
386.02 |
| Dec 02 2016 |
7305 |
384.88 |
| Dec 02 2016 |
4480 |
389.27 |
| Dec 02 2016 |
10958 |
426.13 |
| Dec 02 2016 |
9245 |
386.02 |
| Nov 25 2016 |
10958 |
426.13 |
| Nov 25 2016 |
4474 |
389.27 |
| Nov 25 2016 |
7301 |
384.88 |
| Nov 25 2016 |
9244 |
386.02 |
| Nov 18 2016 |
4474 |
389.27 |
| Nov 18 2016 |
7301 |
384.88 |
| Nov 18 2016 |
10958 |
426.13 |
| Nov 18 2016 |
9244 |
386.02 |
| Nov 11 2016 |
7301 |
384.88 |
| Nov 11 2016 |
4474 |
389.27 |
| Nov 11 2016 |
10947 |
426.13 |
| Nov 11 2016 |
9238 |
386.02 |
| Nov 04 2016 |
4474 |
389.27 |
| Nov 04 2016 |
7301 |
384.88 |
| Nov 04 2016 |
10947 |
426.13 |
| Nov 04 2016 |
9238 |
386.02 |
| Oct 28 2016 |
10964 |
426.13 |
| Oct 28 2016 |
4468 |
389.27 |
| Oct 28 2016 |
7301 |
384.88 |
| Oct 28 2016 |
9256 |
386.02 |
| Oct 21 2016 |
4468 |
389.27 |
| Oct 21 2016 |
7296 |
384.88 |
| Oct 21 2016 |
10976 |
426.13 |
| Oct 21 2016 |
9257 |
386.02 |
| Oct 14 2016 |
7324 |
384.88 |
| Oct 14 2016 |
4480 |
389.27 |
| Oct 14 2016 |
10977 |
426.13 |
| Oct 14 2016 |
9301 |
386.02 |
| Oct 07 2016 |
10977 |
426.13 |
| Oct 07 2016 |
7331 |
384.88 |
| Oct 07 2016 |
4479 |
389.27 |
| Oct 07 2016 |
9296 |
386.02 |
| Sep 30 2016 |
4512 |
389.27 |
| Sep 30 2016 |
7340 |
384.88 |
| Sep 30 2016 |
10983 |
426.13 |
| Sep 30 2016 |
9306 |
386.02 |
| Sep 23 2016 |
4488 |
389.27 |
| Sep 23 2016 |
7335 |
384.88 |
| Sep 23 2016 |
10874 |
426.13 |
| Sep 23 2016 |
9262 |
386.02 |
| Sep 16 2016 |
4490 |
389.27 |
| Sep 16 2016 |
7382 |
384.88 |
| Sep 16 2016 |
10839 |
426.13 |
| Sep 16 2016 |
9277 |
386.02 |
| Sep 09 2016 |
4586 |
389.27 |
| Sep 09 2016 |
7449 |
384.88 |
| Sep 09 2016 |
10958 |
426.13 |
| Sep 09 2016 |
9319 |
386.02 |
| Sep 02 2016 |
4673 |
389.27 |
| Sep 02 2016 |
7569 |
384.88 |
| Sep 02 2016 |
11000 |
426.13 |
| Sep 02 2016 |
9435 |
386.02 |
| Aug 26 2016 |
7597 |
384.88 |
| Aug 26 2016 |
4572 |
389.27 |
| Aug 26 2016 |
10729 |
426.13 |
| Aug 26 2016 |
9148 |
386.02 |
| Aug 19 2016 |
10762 |
426.13 |
| Aug 19 2016 |
7622 |
384.88 |
| Aug 19 2016 |
4659 |
389.27 |
| Aug 19 2016 |
9164 |
386.02 |
| Aug 12 2016 |
5029 |
389.27 |
| Aug 12 2016 |
7723 |
384.88 |
| Aug 12 2016 |
10775 |
426.13 |
| Aug 12 2016 |
9961 |
384.04 |
| Aug 05 2016 |
7738 |
384.88 |
| Aug 05 2016 |
5038 |
389.27 |
| Aug 05 2016 |
10818 |
426.13 |
| Aug 05 2016 |
10052 |
384.04 |
| Jul 29 2016 |
10673 |
426.13 |
| Jul 29 2016 |
5027 |
389.27 |
| Jul 29 2016 |
7795 |
384.88 |
| Jul 29 2016 |
10122 |
384.04 |
| Jul 22 2016 |
10811 |
426.13 |
| Jul 22 2016 |
5153 |
389.27 |
| Jul 22 2016 |
7953 |
384.88 |
| Jul 22 2016 |
10287 |
384.04 |
| Jun 22 2016 |
10972 |
426.13 |
| Jun 22 2016 |
8158 |
384.88 |
| Jun 22 2016 |
5142 |
389.27 |
| Jun 22 2016 |
11171 |
384.04 |
| Jun 15 2016 |
11122 |
426.13 |
| Jun 15 2016 |
8220 |
384.88 |
| Jun 15 2016 |
5295 |
389.27 |
| Jun 15 2016 |
11269 |
384.04 |
| Jun 08 2016 |
8309 |
384.88 |
| Jun 08 2016 |
5349 |
389.27 |
| Jun 08 2016 |
11145 |
426.13 |
| Jun 08 2016 |
11310 |
384.04 |
| Jun 01 2016 |
5520 |
389.27 |
| Jun 01 2016 |
8357 |
384.88 |
| Jun 01 2016 |
12599 |
438.77 |
| Jun 01 2016 |
11829 |
386.24 |
| May 25 2016 |
8385 |
384.88 |
| May 25 2016 |
5466 |
389.27 |
| May 25 2016 |
12606 |
438.77 |
| May 25 2016 |
11813 |
386.24 |
| May 18 2016 |
5473 |
389.27 |
| May 18 2016 |
9925 |
399.2 |
| May 18 2016 |
12701 |
438.77 |
| May 18 2016 |
16967 |
420.96 |
| May 11 2016 |
12752 |
438.77 |
| May 11 2016 |
9897 |
399.2 |
| May 11 2016 |
5408 |
389.27 |
| May 11 2016 |
16938 |
420.96 |
| May 04 2016 |
5435 |
389.27 |
| May 04 2016 |
9853 |
399.2 |
| May 04 2016 |
12668 |
438.77 |
| May 04 2016 |
16864 |
420.96 |
| Apr 27 2016 |
10067 |
399.2 |
| Apr 27 2016 |
5572 |
389.27 |
| Apr 27 2016 |
12893 |
438.77 |
| Apr 27 2016 |
17139 |
420.96 |
| Apr 20 2016 |
12843 |
438.77 |
| Apr 20 2016 |
5657 |
389.27 |
| Apr 20 2016 |
10103 |
399.2 |
| Apr 20 2016 |
17171 |
420.96 |
| Apr 13 2016 |
10030 |
399.2 |
| Apr 13 2016 |
5721 |
389.27 |
| Apr 13 2016 |
13155 |
438.77 |
| Apr 13 2016 |
17117 |
420.96 |
| Apr 06 2016 |
13474 |
438.77 |
| Apr 06 2016 |
10041 |
399.2 |
| Apr 06 2016 |
5816 |
389.27 |
| Apr 06 2016 |
17306 |
420.96 |
| Mar 30 2016 |
13322 |
438.77 |
| Mar 30 2016 |
9937 |
399.2 |
| Mar 30 2016 |
5677 |
389.27 |
| Mar 30 2016 |
17186 |
420.96 |
| Mar 23 2016 |
16509 |
464.51 |
| Mar 23 2016 |
24029 |
464.51 |
| Mar 16 2016 |
16644 |
464.51 |
| Mar 16 2016 |
24028 |
464.51 |
| Mar 09 2016 |
16763 |
464.51 |
| Mar 09 2016 |
24098 |
464.51 |
