| May 25 2018 |
9636 |
437.81 |
| May 25 2018 |
13242 |
437.81 |
| May 18 2018 |
9664 |
437.81 |
| May 18 2018 |
13282 |
437.81 |
| May 11 2018 |
9625 |
437.81 |
| May 11 2018 |
13367 |
437.81 |
| May 04 2018 |
9804 |
437.81 |
| May 04 2018 |
13544 |
437.81 |
| Apr 27 2018 |
9838 |
437.81 |
| Apr 27 2018 |
13483 |
437.81 |
| Apr 20 2018 |
9920 |
437.81 |
| Apr 20 2018 |
13564 |
437.81 |
| Apr 13 2018 |
9888 |
437.81 |
| Apr 13 2018 |
13515 |
437.81 |
| Apr 06 2018 |
9839 |
437.81 |
| Apr 06 2018 |
13606 |
437.81 |
| Mar 30 2018 |
9913 |
437.81 |
| Mar 30 2018 |
13809 |
437.81 |
| Mar 23 2018 |
9967 |
437.81 |
| Mar 23 2018 |
13924 |
437.81 |
| Mar 16 2018 |
9985 |
437.81 |
| Mar 16 2018 |
13891 |
437.81 |
| Mar 09 2018 |
9891 |
437.81 |
| Mar 09 2018 |
13838 |
437.81 |
| Mar 02 2018 |
9965 |
437.81 |
| Mar 02 2018 |
14024 |
437.81 |
| Feb 23 2018 |
10060 |
437.81 |
| Feb 23 2018 |
14136 |
437.81 |
| Feb 16 2018 |
10052 |
437.81 |
| Feb 16 2018 |
14148 |
437.81 |
| Feb 09 2018 |
10094 |
437.81 |
| Feb 09 2018 |
14064 |
437.81 |
| Feb 02 2018 |
10048 |
437.81 |
| Feb 02 2018 |
12901 |
463.55 |
| Feb 02 2018 |
15731 |
450.68 |
| Jan 26 2018 |
10072 |
437.81 |
| Jan 26 2018 |
12946 |
463.55 |
| Jan 26 2018 |
15757 |
450.68 |
| Jan 19 2018 |
10072 |
437.81 |
| Jan 19 2018 |
12956 |
463.55 |
| Jan 19 2018 |
15767 |
450.68 |
| Jan 12 2018 |
10066 |
437.81 |
| Jan 12 2018 |
12983 |
463.55 |
| Jan 12 2018 |
15762 |
450.68 |
| Jan 05 2018 |
12983 |
463.55 |
| Jan 05 2018 |
10094 |
437.81 |
| Jan 05 2018 |
15785 |
450.68 |
| Dec 29 2017 |
10094 |
437.81 |
| Dec 29 2017 |
12984 |
463.55 |
| Dec 29 2017 |
15785 |
450.68 |
| Dec 22 2017 |
10095 |
437.81 |
| Dec 22 2017 |
12984 |
463.55 |
| Dec 22 2017 |
15787 |
450.68 |
| Dec 15 2017 |
12984 |
463.55 |
| Dec 15 2017 |
10084 |
437.81 |
| Dec 15 2017 |
15785 |
450.68 |
| Dec 08 2017 |
12984 |
463.55 |
| Dec 08 2017 |
10084 |
437.81 |
| Dec 08 2017 |
15785 |
450.68 |
| Dec 01 2017 |
10084 |
437.81 |
| Dec 01 2017 |
12984 |
463.55 |
| Dec 01 2017 |
15785 |
450.68 |
| Nov 24 2017 |
12984 |
463.55 |
| Nov 24 2017 |
10084 |
437.81 |
| Nov 24 2017 |
15785 |
450.68 |
| Nov 17 2017 |
12984 |
463.55 |
| Nov 17 2017 |
10084 |
437.81 |
| Nov 17 2017 |
15785 |
450.68 |
| Nov 10 2017 |
10084 |
437.81 |
| Nov 10 2017 |
12997 |
463.55 |
| Nov 10 2017 |
15791 |
450.68 |
| Nov 03 2017 |
10085 |
437.81 |
| Nov 03 2017 |
12997 |
463.55 |
| Nov 03 2017 |
15792 |
450.68 |
| Oct 27 2017 |
13023 |
463.55 |
| Oct 27 2017 |
10085 |
437.81 |
| Oct 27 2017 |
15827 |
450.68 |
| Oct 20 2017 |
10101 |
437.81 |
| Oct 20 2017 |
12943 |
463.55 |
| Oct 20 2017 |
15773 |
450.68 |
| Oct 13 2017 |
10101 |
437.81 |
| Oct 13 2017 |
12985 |
463.55 |
| Oct 13 2017 |
15798 |
450.68 |
| Oct 06 2017 |
10095 |
437.81 |
| Oct 06 2017 |
12985 |
463.55 |
| Oct 06 2017 |
15794 |
450.68 |
| Sep 29 2017 |
12984 |
463.55 |
| Sep 29 2017 |
10107 |
437.81 |
| Sep 29 2017 |
15711 |
450.68 |
| Sep 22 2017 |
10103 |
437.81 |
| Sep 22 2017 |
14575 |
478.54 |
| Sep 22 2017 |
17790 |
464.96 |
| Sep 15 2017 |
10170 |
437.81 |
| Sep 15 2017 |
14572 |
478.54 |
| Sep 15 2017 |
17873 |
464.96 |
| Sep 08 2017 |
14484 |
478.54 |
| Sep 08 2017 |
10194 |
437.81 |
| Sep 08 2017 |
17990 |
464.96 |
| Sep 01 2017 |
10339 |
437.81 |
| Sep 01 2017 |
14513 |
478.54 |
| Sep 01 2017 |
18049 |
464.96 |
| Aug 25 2017 |
10350 |
437.81 |
| Aug 25 2017 |
14841 |
478.54 |
| Aug 25 2017 |
18414 |
464.96 |
| Aug 18 2017 |
10403 |
437.81 |
| Aug 18 2017 |
14898 |
478.54 |
| Aug 18 2017 |
18507 |
464.96 |
| Aug 11 2017 |
10398 |
437.81 |
| Aug 11 2017 |
14964 |
478.54 |
| Aug 11 2017 |
18537 |
464.96 |
| Aug 04 2017 |
10547 |
437.81 |
| Aug 04 2017 |
15040 |
478.54 |
| Aug 04 2017 |
18727 |
464.96 |
| Jul 28 2017 |
10599 |
437.81 |
| Jul 28 2017 |
15135 |
478.54 |
| Jul 28 2017 |
18853 |
464.96 |
| Jul 21 2017 |
15193 |
478.54 |
| Jul 21 2017 |
10691 |
437.81 |
| Jul 21 2017 |
18983 |
464.96 |
| Jul 14 2017 |
10770 |
437.81 |
| Jul 14 2017 |
15297 |
478.54 |
| Jul 14 2017 |
19041 |
464.96 |
| Jul 07 2017 |
10812 |
437.81 |
| Jul 07 2017 |
15368 |
478.54 |
| Jul 07 2017 |
19104 |
464.96 |
| Jun 30 2017 |
15397 |
478.54 |
| Jun 30 2017 |
10880 |
437.81 |
| Jun 30 2017 |
19175 |
464.96 |
| Jun 23 2017 |
15593 |
478.54 |
| Jun 23 2017 |
11927 |
437.81 |
| Jun 23 2017 |
19309 |
464.96 |
| Jun 16 2017 |
12003 |
437.81 |
| Jun 16 2017 |
15640 |
478.54 |
| Jun 16 2017 |
19330 |
464.96 |
| Jun 09 2017 |
15528 |
478.54 |
| Jun 09 2017 |
12085 |
437.81 |
| Jun 09 2017 |
19194 |
464.96 |
| Jun 02 2017 |
15877 |
478.54 |
| Jun 02 2017 |
21320 |
478.54 |
| May 26 2017 |
15918 |
478.54 |
| May 26 2017 |
21387 |
478.54 |
| May 19 2017 |
16332 |
478.54 |
| May 19 2017 |
21652 |
478.54 |
| May 12 2017 |
16413 |
478.54 |
| May 12 2017 |
21791 |
478.54 |
| May 05 2017 |
16430 |
478.54 |
| May 05 2017 |
21781 |
478.54 |
| Apr 28 2017 |
16299 |
478.54 |
| Apr 28 2017 |
21522 |
478.54 |
| Apr 21 2017 |
12506 |
438.91 |
| Apr 21 2017 |
8386 |
481.51 |
| Apr 21 2017 |
15702 |
470.19 |
| Apr 21 2017 |
19046 |
458.97 |
| Apr 14 2017 |
15864 |
470.19 |
| Apr 14 2017 |
8559 |
481.51 |
| Apr 14 2017 |
12575 |
438.91 |
| Apr 14 2017 |
19036 |
458.97 |
| Apr 07 2017 |
12661 |
438.91 |
| Apr 07 2017 |
8582 |
481.51 |
| Apr 07 2017 |
15695 |
470.19 |
| Apr 07 2017 |
18760 |
458.97 |
| Mar 31 2017 |
8893 |
481.51 |
| Mar 31 2017 |
12983 |
438.91 |
| Mar 31 2017 |
15676 |
470.19 |
| Mar 31 2017 |
18969 |
458.97 |
| Mar 24 2017 |
15398 |
470.19 |
| Mar 24 2017 |
8668 |
481.51 |
| Mar 24 2017 |
12831 |
438.91 |
| Mar 24 2017 |
18727 |
458.97 |
| Mar 17 2017 |
8813 |
481.51 |
| Mar 17 2017 |
12937 |
438.91 |
| Mar 17 2017 |
15618 |
470.19 |
| Mar 17 2017 |
18878 |
458.97 |
| Mar 10 2017 |
11705 |
425.98 |
| Mar 10 2017 |
8323 |
472.69 |
| Mar 10 2017 |
14754 |
462.05 |
| Mar 10 2017 |
15975 |
437.69 |
| Mar 03 2017 |
11632 |
425.98 |
| Mar 03 2017 |
8355 |
472.69 |
| Mar 03 2017 |
14922 |
464.73 |
| Mar 03 2017 |
15897 |
437.69 |
| Feb 24 2017 |
8466 |
472.69 |
| Feb 24 2017 |
11590 |
425.98 |
| Feb 24 2017 |
15047 |
464.73 |
| Feb 24 2017 |
15940 |
437.69 |
| Feb 17 2017 |
8365 |
472.69 |
| Feb 17 2017 |
11433 |
425.98 |
| Feb 17 2017 |
15021 |
464.73 |
| Feb 17 2017 |
15996 |
437.69 |
| Feb 10 2017 |
11478 |
425.98 |
| Feb 10 2017 |
8484 |
472.69 |
| Feb 10 2017 |
15190 |
464.73 |
| Feb 10 2017 |
16095 |
437.69 |
| Feb 03 2017 |
12753 |
442.36 |
| Feb 03 2017 |
11479 |
425.98 |
| Feb 03 2017 |
8452 |
472.69 |
| Feb 03 2017 |
14168 |
424.37 |
| Jan 27 2017 |
8439 |
472.69 |
| Jan 27 2017 |
11510 |
425.98 |
| Jan 27 2017 |
12734 |
442.36 |
| Jan 27 2017 |
14194 |
424.37 |
| Jan 20 2017 |
8456 |
472.69 |
| Jan 20 2017 |
11489 |
425.98 |
| Jan 20 2017 |
12690 |
442.36 |
| Jan 20 2017 |
14154 |
424.37 |
| Jan 13 2017 |
12667 |
442.36 |
| Jan 13 2017 |
8456 |
472.69 |
| Jan 13 2017 |
11494 |
425.98 |
| Jan 13 2017 |
14139 |
424.37 |
| Jan 06 2017 |
12667 |
442.36 |
| Jan 06 2017 |
11482 |
425.98 |
| Jan 06 2017 |
8456 |
472.69 |
| Jan 06 2017 |
14124 |
424.37 |
| Dec 30 2016 |
11484 |
425.98 |
| Dec 30 2016 |
8452 |
472.69 |
| Dec 30 2016 |
12667 |
442.36 |
| Dec 30 2016 |
14127 |
424.37 |
| Dec 23 2016 |
12667 |
442.36 |
| Dec 23 2016 |
11484 |
425.98 |
| Dec 23 2016 |
8452 |
472.69 |
| Dec 23 2016 |
14127 |
424.37 |
| Dec 16 2016 |
12667 |
442.36 |
| Dec 16 2016 |
8452 |
472.69 |
| Dec 16 2016 |
11485 |
425.98 |
| Dec 16 2016 |
14123 |
424.37 |
| Dec 09 2016 |
8459 |
472.69 |
| Dec 09 2016 |
11488 |
425.98 |
| Dec 09 2016 |
12669 |
442.36 |
| Dec 09 2016 |
14123 |
424.37 |
| Dec 02 2016 |
11488 |
425.98 |
| Dec 02 2016 |
8459 |
472.69 |
| Dec 02 2016 |
12669 |
442.36 |
| Dec 02 2016 |
14124 |
424.37 |
| Nov 25 2016 |
12669 |
442.36 |
| Nov 25 2016 |
8448 |
472.69 |
| Nov 25 2016 |
11483 |
425.98 |
| Nov 25 2016 |
14121 |
424.37 |
| Nov 18 2016 |
8448 |
472.69 |
| Nov 18 2016 |
11483 |
425.98 |
| Nov 18 2016 |
12669 |
442.36 |
| Nov 18 2016 |
14121 |
424.37 |
| Nov 11 2016 |
11483 |
425.98 |
| Nov 11 2016 |
8448 |
472.69 |
| Nov 11 2016 |
12659 |
442.36 |
| Nov 11 2016 |
14118 |
424.37 |
| Nov 04 2016 |
8448 |
472.69 |
| Nov 04 2016 |
11483 |
425.98 |
| Nov 04 2016 |
12659 |
442.36 |
| Nov 04 2016 |
14118 |
424.37 |
| Oct 28 2016 |
12675 |
442.36 |
| Oct 28 2016 |
8436 |
472.69 |
| Oct 28 2016 |
11484 |
425.98 |
| Oct 28 2016 |
14136 |
424.37 |
| Oct 21 2016 |
8436 |
472.69 |
| Oct 21 2016 |
11484 |
425.98 |
| Oct 21 2016 |
12686 |
442.36 |
| Oct 21 2016 |
14143 |
424.37 |
| Oct 14 2016 |
11476 |
425.98 |
| Oct 14 2016 |
8458 |
472.69 |
| Oct 14 2016 |
12687 |
442.36 |
| Oct 14 2016 |
14155 |
424.37 |
| Oct 07 2016 |
12685 |
442.36 |
| Oct 07 2016 |
11492 |
425.98 |
| Oct 07 2016 |
8455 |
472.69 |
| Oct 07 2016 |
14171 |
424.37 |
| Sep 30 2016 |
8498 |
472.69 |
| Sep 30 2016 |
11515 |
425.98 |
| Sep 30 2016 |
12693 |
442.36 |
| Sep 30 2016 |
14182 |
424.37 |
| Sep 23 2016 |
8466 |
472.69 |
| Sep 23 2016 |
11511 |
425.98 |
| Sep 23 2016 |
12561 |
442.36 |
| Sep 23 2016 |
14084 |
424.37 |
| Sep 16 2016 |
8476 |
472.69 |
| Sep 16 2016 |
11563 |
425.98 |
| Sep 16 2016 |
12511 |
442.36 |
| Sep 16 2016 |
14111 |
424.37 |
| Sep 09 2016 |
8562 |
472.69 |
| Sep 09 2016 |
11638 |
425.98 |
| Sep 09 2016 |
12632 |
442.36 |
| Sep 09 2016 |
14172 |
424.37 |
| Sep 02 2016 |
8726 |
472.69 |
| Sep 02 2016 |
11804 |
425.98 |
| Sep 02 2016 |
12673 |
442.36 |
| Sep 02 2016 |
14332 |
424.37 |
| Aug 26 2016 |
11860 |
425.98 |
| Aug 26 2016 |
8508 |
472.69 |
| Aug 26 2016 |
12428 |
442.36 |
| Aug 26 2016 |
14110 |
424.37 |
| Aug 19 2016 |
12454 |
442.36 |
| Aug 19 2016 |
11903 |
425.98 |
| Aug 19 2016 |
8667 |
472.69 |
| Aug 19 2016 |
14134 |
424.37 |
| Aug 12 2016 |
9048 |
472.69 |
| Aug 12 2016 |
12048 |
425.98 |
| Aug 12 2016 |
12474 |
442.36 |
| Aug 12 2016 |
15494 |
424.37 |
| Aug 05 2016 |
12018 |
425.98 |
| Aug 05 2016 |
9110 |
472.69 |
| Aug 05 2016 |
12515 |
442.36 |
| Aug 05 2016 |
15617 |
424.37 |
| Jul 29 2016 |
12378 |
442.36 |
| Jul 29 2016 |
9158 |
472.69 |
| Jul 29 2016 |
12045 |
425.98 |
| Jul 29 2016 |
15736 |
424.37 |
| Jul 22 2016 |
12495 |
442.36 |
| Jul 22 2016 |
9260 |
472.69 |
| Jul 22 2016 |
12247 |
425.98 |
| Jul 22 2016 |
15913 |
424.37 |
| Jun 22 2016 |
12695 |
442.36 |
| Jun 22 2016 |
12530 |
425.98 |
| Jun 22 2016 |
9177 |
472.69 |
| Jun 22 2016 |
16891 |
424.37 |
| Jun 15 2016 |
12867 |
442.36 |
| Jun 15 2016 |
12592 |
425.98 |
| Jun 15 2016 |
9502 |
472.69 |
| Jun 15 2016 |
17088 |
424.37 |
| Jun 08 2016 |
12681 |
425.98 |
| Jun 08 2016 |
9622 |
472.69 |
| Jun 08 2016 |
12902 |
442.36 |
| Jun 08 2016 |
17131 |
424.37 |
| Jun 01 2016 |
9777 |
472.69 |
| Jun 01 2016 |
12777 |
425.98 |
| Jun 01 2016 |
12977 |
442.36 |
| Jun 01 2016 |
17409 |
424.37 |
| May 25 2016 |
12765 |
425.98 |
| May 25 2016 |
9678 |
472.69 |
| May 25 2016 |
12979 |
442.36 |
| May 25 2016 |
17325 |
424.37 |
| May 18 2016 |
9756 |
472.69 |
| May 18 2016 |
12873 |
425.98 |
| May 18 2016 |
13077 |
442.36 |
| May 18 2016 |
17440 |
424.37 |
| May 11 2016 |
13107 |
442.36 |
| May 11 2016 |
12780 |
425.98 |
| May 11 2016 |
9645 |
472.69 |
| May 11 2016 |
17429 |
424.37 |
| May 04 2016 |
9628 |
472.69 |
| May 04 2016 |
12678 |
425.98 |
| May 04 2016 |
13043 |
442.36 |
| May 04 2016 |
17349 |
424.37 |
| Apr 27 2016 |
12933 |
425.98 |
| Apr 27 2016 |
9872 |
472.69 |
| Apr 27 2016 |
13272 |
442.36 |
| Apr 27 2016 |
17619 |
424.37 |
| Apr 20 2016 |
12932 |
439.57 |
| Apr 20 2016 |
9514 |
463.86 |
| Apr 20 2016 |
11573 |
413.06 |
| Apr 20 2016 |
18750 |
431.04 |
| Apr 13 2016 |
11477 |
413.06 |
| Apr 13 2016 |
9565 |
463.86 |
| Apr 13 2016 |
13242 |
439.57 |
| Apr 13 2016 |
18694 |
431.04 |
| Apr 06 2016 |
13566 |
439.57 |
| Apr 06 2016 |
11522 |
413.06 |
| Apr 06 2016 |
9730 |
463.86 |
| Apr 06 2016 |
18925 |
431.04 |
| Mar 30 2016 |
13413 |
439.57 |
| Mar 30 2016 |
11412 |
413.06 |
| Mar 30 2016 |
9450 |
463.86 |
| Mar 30 2016 |
18779 |
431.04 |
| Mar 23 2016 |
9774 |
463.86 |
| Mar 23 2016 |
11430 |
413.06 |
| Mar 23 2016 |
13682 |
439.57 |
| Mar 23 2016 |
18936 |
431.04 |
| Mar 16 2016 |
9731 |
463.86 |
| Mar 16 2016 |
11335 |
413.06 |
| Mar 16 2016 |
13847 |
440.23 |
| Mar 16 2016 |
20157 |
439.52 |
| Mar 09 2016 |
17989 |
475.47 |
| Mar 09 2016 |
25727 |
475.47 |
