| May 07 2021 |
21502 |
527.99 |
| May 22 2020 |
11232 |
527.99 |
| May 22 2020 |
17132 |
527.99 |
| May 15 2020 |
11800 |
527.99 |
| May 15 2020 |
17659 |
527.99 |
| May 08 2020 |
12107 |
527.99 |
| May 08 2020 |
18104 |
527.99 |
| May 01 2020 |
12702 |
527.99 |
| May 01 2020 |
18892 |
527.99 |
| Apr 24 2020 |
13174 |
526.83 |
| Apr 24 2020 |
20128 |
526.83 |
| Apr 17 2020 |
13618 |
526.83 |
| Apr 17 2020 |
20536 |
526.83 |
| Apr 10 2020 |
14034 |
526.83 |
| Apr 10 2020 |
20993 |
526.83 |
| Apr 03 2020 |
14575 |
526.83 |
| Apr 03 2020 |
21520 |
526.83 |
| Mar 27 2020 |
15646 |
535.9 |
| Mar 27 2020 |
22943 |
535.9 |
| Mar 20 2020 |
8866 |
447.17 |
| Mar 20 2020 |
15951 |
535.9 |
| Mar 20 2020 |
21026 |
513.72 |
| Mar 13 2020 |
16263 |
535.9 |
| Mar 13 2020 |
8919 |
447.17 |
| Mar 13 2020 |
21298 |
513.72 |
| Mar 06 2020 |
8986 |
447.17 |
| Mar 06 2020 |
16755 |
538.61 |
| Mar 06 2020 |
22229 |
520.32 |
| Feb 28 2020 |
6902 |
426.22 |
| Feb 28 2020 |
4329 |
433.75 |
| Feb 28 2020 |
16754 |
538.61 |
| Feb 28 2020 |
18777 |
490.56 |
| Feb 21 2020 |
16497 |
538.61 |
| Feb 21 2020 |
4188 |
433.75 |
| Feb 21 2020 |
6814 |
426.22 |
| Feb 21 2020 |
18598 |
490.56 |
| Feb 14 2020 |
6835 |
426.22 |
| Feb 14 2020 |
4234 |
433.75 |
| Feb 14 2020 |
16576 |
538.61 |
| Feb 14 2020 |
18643 |
490.56 |
| Feb 07 2020 |
4296 |
433.75 |
| Feb 07 2020 |
6801 |
426.22 |
| Feb 07 2020 |
16529 |
538.61 |
| Feb 07 2020 |
18515 |
490.56 |
| Jan 31 2020 |
4301 |
433.75 |
| Jan 31 2020 |
6818 |
426.22 |
| Jan 31 2020 |
16610 |
538.61 |
| Jan 31 2020 |
18582 |
490.56 |
| Jan 24 2020 |
16637 |
538.61 |
| Jan 24 2020 |
4298 |
433.75 |
| Jan 24 2020 |
6835 |
426.22 |
| Jan 24 2020 |
18607 |
490.56 |
| Jan 17 2020 |
4298 |
433.75 |
| Jan 17 2020 |
6787 |
426.22 |
| Jan 17 2020 |
16659 |
538.61 |
| Jan 17 2020 |
18505 |
490.56 |
| Jan 10 2020 |
6784 |
426.22 |
| Jan 10 2020 |
4298 |
433.75 |
| Jan 10 2020 |
16659 |
538.61 |
| Jan 10 2020 |
18504 |
490.56 |
| Jan 03 2020 |
4299 |
433.75 |
| Jan 03 2020 |
6788 |
426.22 |
| Jan 03 2020 |
16661 |
538.61 |
| Jan 03 2020 |
18515 |
490.56 |
| Dec 27 2019 |
4312 |
433.75 |
| Dec 27 2019 |
6786 |
426.22 |
| Dec 27 2019 |
16661 |
538.61 |
| Dec 27 2019 |
18512 |
490.56 |
| Dec 20 2019 |
6786 |
426.22 |
| Dec 20 2019 |
4312 |
433.75 |
| Dec 20 2019 |
16661 |
538.61 |
| Dec 20 2019 |
18512 |
490.56 |
| Dec 13 2019 |
4312 |
433.75 |
| Dec 13 2019 |
6786 |
426.22 |
| Dec 13 2019 |
16662 |
538.61 |
| Dec 13 2019 |
18513 |
490.56 |
| Dec 06 2019 |
16662 |
538.61 |
| Dec 06 2019 |
6773 |
426.22 |
| Dec 06 2019 |
4312 |
433.75 |
| Dec 06 2019 |
18496 |
490.56 |
| Nov 29 2019 |
6753 |
426.22 |
| Nov 29 2019 |
4312 |
433.75 |
| Nov 29 2019 |
16662 |
538.61 |
| Nov 29 2019 |
18487 |
490.56 |
| Nov 22 2019 |
4312 |
433.75 |
| Nov 22 2019 |
6753 |
426.22 |
| Nov 22 2019 |
16662 |
538.61 |
| Nov 22 2019 |
18487 |
490.56 |
| Nov 15 2019 |
16662 |
538.61 |
| Nov 15 2019 |
4312 |
433.75 |
| Nov 15 2019 |
6754 |
426.22 |
| Nov 15 2019 |
18492 |
490.56 |
| Nov 08 2019 |
6756 |
426.22 |
| Nov 08 2019 |
4312 |
433.75 |
| Nov 08 2019 |
16601 |
538.61 |
| Nov 08 2019 |
18417 |
490.56 |
| Nov 01 2019 |
16259 |
538.61 |
| Nov 01 2019 |
6753 |
426.22 |
| Nov 01 2019 |
4312 |
433.75 |
| Nov 01 2019 |
18186 |
490.56 |
| Oct 25 2019 |
16259 |
538.61 |
| Oct 25 2019 |
6766 |
426.22 |
| Oct 25 2019 |
4313 |
433.75 |
| Oct 25 2019 |
18205 |
490.56 |
| Oct 18 2019 |
4313 |
433.75 |
| Oct 18 2019 |
6766 |
426.22 |
| Oct 18 2019 |
16348 |
538.61 |
| Oct 18 2019 |
18241 |
490.56 |
| Oct 11 2019 |
4317 |
433.75 |
| Oct 11 2019 |
6769 |
426.22 |
| Oct 11 2019 |
16288 |
538.61 |
| Oct 11 2019 |
18203 |
490.56 |
| Oct 04 2019 |
6779 |
426.22 |
| Oct 04 2019 |
4314 |
433.75 |
| Oct 04 2019 |
16235 |
538.61 |
| Oct 04 2019 |
18174 |
490.56 |
| Sep 27 2019 |
16236 |
538.61 |
| Sep 27 2019 |
6775 |
426.22 |
| Sep 27 2019 |
4314 |
433.75 |
| Sep 27 2019 |
18304 |
490.56 |
| Sep 20 2019 |
6781 |
426.22 |
| Sep 20 2019 |
4364 |
433.75 |
| Sep 20 2019 |
16168 |
538.61 |
| Sep 20 2019 |
18284 |
490.56 |
| Sep 13 2019 |
6757 |
426.22 |
| Sep 13 2019 |
4412 |
433.75 |
| Sep 13 2019 |
16269 |
538.61 |
| Sep 13 2019 |
18322 |
490.56 |
| Sep 06 2019 |
16617 |
538.61 |
| Sep 06 2019 |
4417 |
433.75 |
| Sep 06 2019 |
6766 |
426.22 |
| Sep 06 2019 |
18629 |
490.56 |
| Aug 30 2019 |
9588 |
454.25 |
| Aug 30 2019 |
4468 |
433.75 |
| Aug 30 2019 |
16715 |
538.61 |
| Aug 30 2019 |
17869 |
483.28 |
| Aug 23 2019 |
4534 |
433.75 |
| Aug 23 2019 |
9663 |
454.25 |
| Aug 23 2019 |
16940 |
538.61 |
| Aug 23 2019 |
18063 |
483.28 |
| Aug 16 2019 |
9676 |
454.25 |
| Aug 16 2019 |
4575 |
433.75 |
| Aug 16 2019 |
16840 |
538.61 |
| Aug 16 2019 |
17998 |
483.28 |
| Aug 09 2019 |
16920 |
538.61 |
| Aug 09 2019 |
9713 |
454.25 |
| Aug 09 2019 |
4579 |
433.75 |
| Aug 09 2019 |
18058 |
483.28 |
| Aug 02 2019 |
4620 |
433.75 |
| Aug 02 2019 |
9817 |
454.25 |
| Aug 02 2019 |
14560 |
504.2 |
| Aug 02 2019 |
13952 |
451 |
| Jul 26 2019 |
10575 |
461.5 |
| Jul 26 2019 |
4634 |
433.75 |
| Jul 26 2019 |
14544 |
504.2 |
| Jul 26 2019 |
12812 |
442.52 |
| Jul 19 2019 |
10608 |
461.5 |
| Jul 19 2019 |
4683 |
433.75 |
| Jul 19 2019 |
14789 |
504.2 |
| Jul 19 2019 |
12869 |
442.52 |
| Jul 12 2019 |
10785 |
461.5 |
| Jul 12 2019 |
4683 |
433.75 |
| Jul 12 2019 |
14765 |
504.2 |
| Jul 12 2019 |
13010 |
442.52 |
| Jul 05 2019 |
11109 |
461.5 |
| Jul 05 2019 |
4694 |
433.75 |
| Jul 05 2019 |
14980 |
504.2 |
| Jul 05 2019 |
13301 |
442.52 |
| Jun 28 2019 |
11248 |
461.5 |
| Jun 28 2019 |
4761 |
433.75 |
| Jun 28 2019 |
13365 |
483.66 |
| Jun 28 2019 |
11820 |
430.73 |
| Jun 21 2019 |
13576 |
486.44 |
| Jun 21 2019 |
10030 |
450.12 |
| Jun 21 2019 |
4722 |
433.75 |
| Jun 21 2019 |
11702 |
430.73 |
| Jun 14 2019 |
10198 |
450.12 |
| Jun 14 2019 |
4649 |
433.75 |
| Jun 14 2019 |
13575 |
486.44 |
| Jun 14 2019 |
11792 |
430.73 |
| Jun 07 2019 |
9491 |
441.69 |
| Jun 07 2019 |
4711 |
433.75 |
| Jun 07 2019 |
13678 |
486.44 |
| Jun 07 2019 |
11941 |
430.73 |
| May 31 2019 |
13641 |
486.44 |
| May 31 2019 |
9451 |
441.69 |
| May 31 2019 |
4804 |
433.75 |
| May 31 2019 |
11965 |
430.73 |
| May 24 2019 |
8820 |
435.3 |
| May 24 2019 |
2927 |
388.87 |
| May 24 2019 |
7336 |
421.87 |
| May 24 2019 |
9838 |
414.99 |
| May 17 2019 |
7348 |
421.87 |
| May 17 2019 |
8883 |
435.3 |
| May 17 2019 |
2979 |
388.87 |
| May 17 2019 |
9834 |
414.99 |
| May 10 2019 |
4731 |
392.58 |
| May 10 2019 |
2983 |
388.87 |
| May 10 2019 |
8878 |
435.3 |
| May 10 2019 |
9778 |
414.99 |
| May 03 2019 |
8901 |
435.3 |
| May 03 2019 |
3002 |
388.87 |
| May 03 2019 |
4759 |
392.58 |
| May 03 2019 |
9801 |
414.99 |
| Apr 26 2019 |
8893 |
435.3 |
| Apr 26 2019 |
2991 |
388.87 |
| Apr 26 2019 |
3636 |
377.94 |
| Apr 26 2019 |
9625 |
414.99 |
| Apr 19 2019 |
9012 |
435.3 |
| Apr 19 2019 |
3012 |
388.87 |
| Apr 19 2019 |
3572 |
377.94 |
| Apr 19 2019 |
9599 |
414.99 |
| Apr 18 2019 |
3577 |
377.94 |
| Apr 18 2019 |
9026 |
435.3 |
| Apr 18 2019 |
3017 |
388.87 |
| Apr 12 2019 |
9153 |
435.3 |
| Apr 12 2019 |
3046 |
388.87 |
| Apr 12 2019 |
3545 |
377.94 |
| Apr 12 2019 |
9674 |
414.99 |
| Apr 05 2019 |
8949 |
435.3 |
| Apr 05 2019 |
2975 |
388.87 |
| Apr 05 2019 |
3377 |
377.94 |
| Apr 05 2019 |
9390 |
414.99 |
| Mar 29 2019 |
8815 |
435.3 |
| Mar 29 2019 |
2859 |
388.87 |
| Mar 29 2019 |
3361 |
377.94 |
| Mar 29 2019 |
7103 |
396.38 |
| Mar 22 2019 |
3342 |
377.94 |
| Mar 22 2019 |
9489 |
442.52 |
| Mar 22 2019 |
2910 |
388.87 |
| Mar 22 2019 |
7166 |
397.21 |
| Mar 15 2019 |
3032 |
388.87 |
| Mar 15 2019 |
9446 |
442.52 |
| Mar 15 2019 |
3413 |
377.94 |
| Mar 15 2019 |
7241 |
397.21 |
| Mar 08 2019 |
2901 |
388.87 |
| Mar 08 2019 |
9384 |
442.52 |
| Mar 08 2019 |
3032 |
373.2 |
| Mar 08 2019 |
5642 |
383.3 |
| Mar 01 2019 |
11394 |
463.53 |
| Mar 01 2019 |
1447 |
343.99 |
| Mar 01 2019 |
3072 |
373.2 |
| Mar 01 2019 |
4990 |
376.26 |
| Feb 22 2019 |
3090 |
373.2 |
| Feb 22 2019 |
11425 |
463.53 |
| Feb 22 2019 |
1449 |
343.99 |
| Feb 22 2019 |
5012 |
376.26 |
| Feb 15 2019 |
11327 |
463.53 |
| Feb 15 2019 |
1475 |
343.99 |
| Feb 15 2019 |
3106 |
373.2 |
| Feb 15 2019 |
5011 |
376.26 |
| Feb 08 2019 |
11188 |
463.53 |
| Feb 08 2019 |
1536 |
343.99 |
| Feb 08 2019 |
3105 |
373.2 |
| Feb 08 2019 |
4986 |
376.26 |
| Feb 01 2019 |
1538 |
343.99 |
| Feb 01 2019 |
11217 |
463.53 |
| Feb 01 2019 |
3101 |
373.2 |
| Feb 01 2019 |
4997 |
376.26 |
| Jan 25 2019 |
1538 |
343.99 |
| Jan 25 2019 |
11254 |
463.53 |
| Jan 25 2019 |
3101 |
373.2 |
| Jan 25 2019 |
5008 |
376.26 |
| Jan 18 2019 |
1540 |
343.99 |
| Jan 18 2019 |
11277 |
463.53 |
| Jan 18 2019 |
3113 |
373.2 |
| Jan 18 2019 |
5023 |
376.26 |
| Jan 11 2019 |
11271 |
463.53 |
| Jan 11 2019 |
1540 |
343.99 |
| Jan 11 2019 |
3113 |
373.2 |
| Jan 11 2019 |
5023 |
376.26 |
| Jan 04 2019 |
3114 |
373.2 |
| Jan 04 2019 |
11281 |
463.53 |
| Jan 04 2019 |
1540 |
343.99 |
| Jan 04 2019 |
5032 |
376.26 |
| Dec 28 2018 |
1544 |
343.99 |
| Dec 28 2018 |
11281 |
463.53 |
| Dec 28 2018 |
3114 |
373.2 |
| Dec 28 2018 |
5032 |
376.26 |
| Dec 21 2018 |
1544 |
343.99 |
| Dec 21 2018 |
11281 |
463.53 |
| Dec 21 2018 |
3114 |
373.2 |
| Dec 21 2018 |
5032 |
376.26 |
| Dec 14 2018 |
3114 |
373.2 |
| Dec 14 2018 |
1544 |
343.99 |
| Dec 14 2018 |
11281 |
463.53 |
| Dec 14 2018 |
5032 |
376.26 |
| Dec 07 2018 |
11272 |
463.53 |
| Dec 07 2018 |
1540 |
343.99 |
| Dec 07 2018 |
3114 |
373.2 |
| Dec 07 2018 |
5031 |
376.26 |
| Nov 30 2018 |
3114 |
373.2 |
| Nov 30 2018 |
11272 |
463.53 |
| Nov 30 2018 |
1540 |
343.99 |
| Nov 30 2018 |
5031 |
376.26 |
| Nov 23 2018 |
3114 |
373.2 |
| Nov 23 2018 |
11272 |
463.53 |
| Nov 23 2018 |
1540 |
343.99 |
| Nov 23 2018 |
5031 |
376.26 |
| Nov 16 2018 |
11272 |
463.53 |
| Nov 16 2018 |
1540 |
343.99 |
| Nov 16 2018 |
3114 |
373.2 |
| Nov 16 2018 |
5031 |
376.26 |
| Nov 09 2018 |
1540 |
343.99 |
| Nov 09 2018 |
11272 |
463.53 |
| Nov 09 2018 |
3114 |
373.2 |
| Nov 09 2018 |
5031 |
376.26 |
| Nov 02 2018 |
11272 |
463.53 |
| Nov 02 2018 |
1540 |
343.99 |
| Nov 02 2018 |
3114 |
373.2 |
| Nov 02 2018 |
5018 |
376.26 |
| Oct 26 2018 |
3115 |
373.2 |
| Oct 26 2018 |
1540 |
343.99 |
| Oct 26 2018 |
11272 |
463.53 |
| Oct 26 2018 |
5018 |
376.26 |
| Oct 19 2018 |
1540 |
343.99 |
| Oct 19 2018 |
11272 |
463.53 |
| Oct 19 2018 |
3126 |
373.2 |
| Oct 19 2018 |
5022 |
376.26 |
| Oct 12 2018 |
11240 |
463.53 |
| Oct 12 2018 |
1541 |
343.99 |
| Oct 12 2018 |
3126 |
373.2 |
| Oct 12 2018 |
5007 |
376.26 |
| Oct 05 2018 |
3135 |
373.2 |
| Oct 05 2018 |
11217 |
463.53 |
| Oct 05 2018 |
1541 |
343.99 |
| Oct 05 2018 |
5048 |
376.26 |
| Sep 28 2018 |
1543 |
343.99 |
| Sep 28 2018 |
11233 |
463.53 |
| Sep 28 2018 |
3067 |
373.2 |
| Sep 28 2018 |
4956 |
376.26 |
| Sep 21 2018 |
1532 |
343.99 |
| Sep 21 2018 |
11213 |
463.53 |
| Sep 21 2018 |
3057 |
373.2 |
| Sep 21 2018 |
4954 |
376.26 |
| Sep 14 2018 |
11270 |
463.53 |
| Sep 14 2018 |
1549 |
343.99 |
| Sep 14 2018 |
3062 |
373.2 |
| Sep 14 2018 |
4975 |
376.26 |
| Sep 07 2018 |
1555 |
343.99 |
| Sep 07 2018 |
3095 |
373.2 |
| Sep 07 2018 |
11375 |
463.53 |
| Sep 07 2018 |
5050 |
376.26 |
| Aug 31 2018 |
3118 |
373.2 |
| Aug 31 2018 |
11822 |
467.24 |
| Aug 31 2018 |
1626 |
343.99 |
| Aug 31 2018 |
4898 |
373.97 |
| Aug 24 2018 |
3107 |
373.2 |
| Aug 24 2018 |
11734 |
467.24 |
| Aug 24 2018 |
1608 |
343.99 |
| Aug 24 2018 |
4892 |
373.97 |
| Aug 17 2018 |
11919 |
467.24 |
| Aug 17 2018 |
3122 |
373.2 |
| Aug 17 2018 |
1604 |
343.99 |
| Aug 17 2018 |
4917 |
373.97 |
| Aug 10 2018 |
11561 |
463.23 |
| Aug 10 2018 |
1602 |
343.99 |
| Aug 10 2018 |
3182 |
373.2 |
| Aug 10 2018 |
4727 |
370.97 |
| Aug 03 2018 |
1609 |
343.99 |
| Aug 03 2018 |
11658 |
463.23 |
| Aug 03 2018 |
3573 |
378.51 |
| Aug 03 2018 |
5302 |
376.28 |
| Jul 27 2018 |
1628 |
343.99 |
| Jul 27 2018 |
11659 |
463.23 |
| Jul 27 2018 |
3592 |
378.51 |
| Jul 27 2018 |
5307 |
376.28 |
| Jul 20 2018 |
11815 |
463.23 |
| Jul 20 2018 |
1638 |
343.99 |
| Jul 20 2018 |
3582 |
378.51 |
| Jul 20 2018 |
5404 |
376.28 |
| Jul 13 2018 |
3681 |
378.51 |
| Jul 13 2018 |
1660 |
343.99 |
| Jul 13 2018 |
11645 |
463.23 |
| Jul 13 2018 |
5293 |
376.28 |
| Jul 06 2018 |
11602 |
463.23 |
| Jul 06 2018 |
3486 |
378.51 |
| Jul 06 2018 |
1643 |
343.99 |
| Jul 06 2018 |
5062 |
376.28 |
| Jun 29 2018 |
3515 |
378.51 |
| Jun 29 2018 |
1637 |
343.99 |
| Jun 29 2018 |
11622 |
463.23 |
| Jun 29 2018 |
5096 |
376.28 |
| Jun 22 2018 |
1688 |
343.99 |
| Jun 22 2018 |
13734 |
482.78 |
| Jun 22 2018 |
3625 |
378.51 |
| Jun 22 2018 |
4821 |
371.54 |
| Jun 15 2018 |
1691 |
343.99 |
| Jun 15 2018 |
3657 |
378.51 |
| Jun 15 2018 |
11968 |
464.6 |
| Jun 15 2018 |
4853 |
371.54 |
| Jun 08 2018 |
12018 |
463.71 |
| Jun 08 2018 |
1735 |
343.99 |
| Jun 08 2018 |
3686 |
378.51 |
| Jun 08 2018 |
4930 |
371.54 |
| Jun 01 2018 |
3946 |
378.51 |
| Jun 01 2018 |
12148 |
463.71 |
| Jun 01 2018 |
1726 |
343.99 |
| Jun 01 2018 |
5175 |
371.54 |
| May 25 2018 |
4570 |
413.06 |
| May 25 2018 |
13660 |
478.88 |
| May 25 2018 |
6576 |
408.74 |
| May 25 2018 |
8280 |
399.87 |
| May 18 2018 |
6654 |
408.74 |
| May 18 2018 |
13652 |
478.88 |
| May 18 2018 |
4531 |
413.06 |
| May 18 2018 |
8279 |
399.87 |
| May 11 2018 |
4481 |
413.06 |
| May 11 2018 |
13597 |
478.88 |
| May 11 2018 |
8627 |
428.44 |
| May 11 2018 |
9898 |
412.16 |
| May 04 2018 |
13804 |
478.88 |
| May 04 2018 |
8810 |
428.44 |
| May 04 2018 |
4520 |
413.06 |
| May 04 2018 |
10026 |
412.16 |
| Apr 27 2018 |
4593 |
413.06 |
| Apr 27 2018 |
12418 |
463.87 |
| Apr 27 2018 |
8928 |
430.06 |
| Apr 27 2018 |
12301 |
429.43 |
| Apr 20 2018 |
12560 |
463.87 |
| Apr 20 2018 |
4565 |
413.06 |
| Apr 20 2018 |
8916 |
430.06 |
| Apr 20 2018 |
12360 |
429.43 |
| Apr 13 2018 |
12533 |
463.87 |
| Apr 13 2018 |
8847 |
430.06 |
| Apr 13 2018 |
4482 |
413.06 |
| Apr 13 2018 |
12361 |
429.43 |
| Apr 06 2018 |
12454 |
463.87 |
| Apr 06 2018 |
4486 |
413.06 |
| Apr 06 2018 |
7461 |
414.31 |
| Apr 06 2018 |
12426 |
429.43 |
| Mar 30 2018 |
4486 |
413.06 |
| Mar 30 2018 |
12573 |
463.87 |
| Mar 30 2018 |
7684 |
414.31 |
| Mar 30 2018 |
10493 |
413.78 |
| Mar 23 2018 |
4457 |
413.06 |
| Mar 23 2018 |
7799 |
414.31 |
| Mar 23 2018 |
12572 |
463.87 |
| Mar 23 2018 |
10581 |
413.78 |
| Mar 16 2018 |
7739 |
414.31 |
| Mar 16 2018 |
4404 |
413.06 |
| Mar 16 2018 |
12385 |
461.72 |
| Mar 16 2018 |
10575 |
413.78 |
| Mar 09 2018 |
4373 |
413.06 |
| Mar 09 2018 |
11135 |
450.46 |
| Mar 09 2018 |
8474 |
421.66 |
| Mar 09 2018 |
13138 |
432.78 |
| Mar 02 2018 |
4473 |
413.06 |
| Mar 02 2018 |
11240 |
450.46 |
| Mar 02 2018 |
8510 |
421.66 |
| Mar 02 2018 |
13329 |
432.78 |
| Feb 23 2018 |
8597 |
421.66 |
| Feb 23 2018 |
4556 |
413.06 |
| Feb 23 2018 |
11352 |
450.46 |
| Feb 23 2018 |
13431 |
432.78 |
| Feb 16 2018 |
4484 |
413.06 |
| Feb 16 2018 |
11337 |
450.46 |
| Feb 16 2018 |
8624 |
421.66 |
| Feb 16 2018 |
13440 |
432.78 |
| Feb 09 2018 |
11370 |
450.46 |
| Feb 09 2018 |
4544 |
413.06 |
| Feb 09 2018 |
8562 |
421.66 |
| Feb 09 2018 |
13363 |
432.78 |
| Feb 02 2018 |
4562 |
413.06 |
| Feb 02 2018 |
11323 |
450.46 |
| Feb 02 2018 |
7362 |
409.86 |
| Feb 02 2018 |
13433 |
433.65 |
| Jan 26 2018 |
4562 |
413.06 |
| Jan 26 2018 |
11341 |
450.46 |
| Jan 26 2018 |
7387 |
409.86 |
| Jan 26 2018 |
13460 |
433.65 |
| Jan 19 2018 |
11340 |
450.46 |
| Jan 19 2018 |
4562 |
413.06 |
| Jan 19 2018 |
7392 |
409.86 |
| Jan 19 2018 |
13476 |
433.65 |
| Jan 12 2018 |
4546 |
413.06 |
| Jan 12 2018 |
11321 |
450.46 |
| Jan 12 2018 |
7405 |
409.86 |
| Jan 12 2018 |
13480 |
433.65 |
| Jan 05 2018 |
7405 |
409.86 |
| Jan 05 2018 |
11353 |
450.46 |
| Jan 05 2018 |
4546 |
413.06 |
| Jan 05 2018 |
13500 |
433.65 |
| Dec 29 2017 |
11354 |
450.46 |
| Dec 29 2017 |
4560 |
413.06 |
| Dec 29 2017 |
7405 |
409.86 |
| Dec 29 2017 |
13500 |
433.65 |
| Dec 22 2017 |
11356 |
450.46 |
| Dec 22 2017 |
4560 |
413.06 |
| Dec 22 2017 |
7405 |
409.86 |
| Dec 22 2017 |
13500 |
433.65 |
| Dec 15 2017 |
7405 |
409.86 |
| Dec 15 2017 |
11347 |
450.46 |
| Dec 15 2017 |
4560 |
413.06 |
| Dec 15 2017 |
13495 |
433.65 |
| Dec 08 2017 |
7405 |
409.86 |
| Dec 08 2017 |
11347 |
450.46 |
| Dec 08 2017 |
4560 |
413.06 |
| Dec 08 2017 |
13495 |
433.65 |
| Dec 01 2017 |
11347 |
450.46 |
| Dec 01 2017 |
4560 |
413.06 |
| Dec 01 2017 |
7405 |
409.86 |
| Dec 01 2017 |
13495 |
433.65 |
| Nov 24 2017 |
7405 |
409.86 |
| Nov 24 2017 |
4560 |
413.06 |
| Nov 24 2017 |
11347 |
450.46 |
| Nov 24 2017 |
13495 |
433.65 |
| Nov 17 2017 |
7405 |
409.86 |
| Nov 17 2017 |
4560 |
413.06 |
| Nov 17 2017 |
11347 |
450.46 |
| Nov 17 2017 |
13495 |
433.65 |
| Nov 10 2017 |
4560 |
413.06 |
| Nov 10 2017 |
11347 |
450.46 |
| Nov 10 2017 |
7408 |
409.86 |
| Nov 10 2017 |
13502 |
433.65 |
| Nov 03 2017 |
11348 |
450.46 |
| Nov 03 2017 |
4560 |
413.06 |
| Nov 03 2017 |
7408 |
409.86 |
| Nov 03 2017 |
13503 |
433.65 |
| Oct 27 2017 |
7464 |
409.86 |
| Oct 27 2017 |
11348 |
450.46 |
| Oct 27 2017 |
4560 |
413.06 |
| Oct 27 2017 |
13543 |
433.65 |
| Oct 20 2017 |
4547 |
413.06 |
| Oct 20 2017 |
11362 |
450.46 |
| Oct 20 2017 |
7410 |
409.86 |
| Oct 20 2017 |
13501 |
433.65 |
| Oct 13 2017 |
11362 |
450.46 |
| Oct 13 2017 |
4554 |
413.06 |
| Oct 13 2017 |
7440 |
409.86 |
| Oct 13 2017 |
13522 |
433.65 |
| Oct 06 2017 |
4554 |
413.06 |
| Oct 06 2017 |
11354 |
450.46 |
| Oct 06 2017 |
7438 |
409.86 |
| Oct 06 2017 |
13522 |
433.65 |
| Sep 29 2017 |
7438 |
409.86 |
| Sep 29 2017 |
11368 |
450.46 |
| Sep 29 2017 |
4559 |
413.06 |
| Sep 29 2017 |
13446 |
433.65 |
| Sep 22 2017 |
11363 |
450.46 |
| Sep 22 2017 |
4554 |
413.06 |
| Sep 22 2017 |
7554 |
409.86 |
| Sep 22 2017 |
13567 |
433.65 |
| Sep 15 2017 |
11435 |
450.46 |
| Sep 15 2017 |
4496 |
413.06 |
| Sep 15 2017 |
7582 |
409.86 |
| Sep 15 2017 |
13644 |
433.65 |
| Sep 08 2017 |
7529 |
409.86 |
| Sep 08 2017 |
11476 |
450.46 |
| Sep 08 2017 |
4368 |
413.06 |
| Sep 08 2017 |
13727 |
433.65 |
| Sep 01 2017 |
11631 |
450.46 |
| Sep 01 2017 |
4424 |
413.06 |
| Sep 01 2017 |
7970 |
414.24 |
| Sep 01 2017 |
14365 |
438.03 |
| Aug 25 2017 |
4394 |
413.06 |
| Aug 25 2017 |
11661 |
450.46 |
| Aug 25 2017 |
8330 |
414.24 |
| Aug 25 2017 |
14723 |
438.03 |
| Aug 18 2017 |
4593 |
413.06 |
| Aug 18 2017 |
11720 |
450.46 |
| Aug 18 2017 |
8367 |
414.24 |
| Aug 18 2017 |
14803 |
438.03 |
| Aug 11 2017 |
11671 |
450.46 |
| Aug 11 2017 |
4552 |
413.06 |
| Aug 11 2017 |
8423 |
414.24 |
| Aug 11 2017 |
14848 |
438.03 |
| Aug 04 2017 |
11822 |
450.46 |
| Aug 04 2017 |
4636 |
413.06 |
| Aug 04 2017 |
8495 |
414.24 |
| Aug 04 2017 |
13545 |
426.85 |
| Jul 28 2017 |
4666 |
413.06 |
| Jul 28 2017 |
11877 |
450.46 |
| Jul 28 2017 |
8578 |
414.24 |
| Jul 28 2017 |
13651 |
426.85 |
| Jul 21 2017 |
9763 |
424.85 |
| Jul 21 2017 |
4701 |
413.06 |
| Jul 21 2017 |
11948 |
450.46 |
| Jul 21 2017 |
12782 |
420.08 |
| Jul 14 2017 |
4772 |
413.06 |
| Jul 14 2017 |
12054 |
450.46 |
| Jul 14 2017 |
9816 |
424.85 |
| Jul 14 2017 |
12859 |
420.08 |
| Jul 07 2017 |
12145 |
450.46 |
| Jul 07 2017 |
4828 |
413.06 |
| Jul 07 2017 |
9882 |
424.85 |
| Jul 07 2017 |
12900 |
420.08 |
| Jun 30 2017 |
9912 |
424.85 |
| Jun 30 2017 |
12206 |
450.46 |
| Jun 30 2017 |
4810 |
413.06 |
| Jun 30 2017 |
12953 |
420.08 |
| Jun 23 2017 |
10063 |
424.85 |
| Jun 23 2017 |
13245 |
450.46 |
| Jun 23 2017 |
4760 |
410.89 |
| Jun 23 2017 |
13064 |
420.08 |
| Jun 16 2017 |
15487 |
472.41 |
| Jun 16 2017 |
4715 |
410.89 |
| Jun 16 2017 |
10076 |
424.85 |
| Jun 16 2017 |
14052 |
427.2 |
| Jun 09 2017 |
9977 |
424.85 |
| Jun 09 2017 |
4759 |
410.89 |
| Jun 09 2017 |
15571 |
472.41 |
| Jun 09 2017 |
13951 |
427.2 |
| Jun 02 2017 |
10262 |
424.85 |
| Jun 02 2017 |
4773 |
410.89 |
| Jun 02 2017 |
15597 |
472.41 |
| Jun 02 2017 |
14186 |
427.2 |
| May 26 2017 |
4538 |
406.56 |
| May 26 2017 |
14426 |
459.21 |
| May 26 2017 |
9487 |
417.44 |
| May 26 2017 |
12806 |
417.15 |
| May 19 2017 |
4707 |
406.56 |
| May 19 2017 |
14439 |
459.21 |
| May 19 2017 |
9715 |
417.44 |
| May 19 2017 |
12971 |
417.15 |
| May 12 2017 |
9745 |
417.44 |
| May 12 2017 |
15385 |
467.15 |
| May 12 2017 |
4763 |
406.56 |
| May 12 2017 |
13067 |
417.15 |
| May 05 2017 |
4954 |
406.56 |
| May 05 2017 |
15341 |
467.15 |
| May 05 2017 |
9778 |
417.44 |
| May 05 2017 |
13066 |
417.15 |
| Apr 28 2017 |
15049 |
466.6 |
| Apr 28 2017 |
4959 |
406.56 |
| Apr 28 2017 |
12119 |
439.39 |
| Apr 28 2017 |
14274 |
426.67 |
| Apr 21 2017 |
15295 |
466.6 |
| Apr 21 2017 |
5033 |
406.56 |
| Apr 21 2017 |
12301 |
439.39 |
| Apr 21 2017 |
14437 |
426.67 |
| Apr 14 2017 |
17807 |
489.84 |
| Apr 14 2017 |
5148 |
406.56 |
| Apr 14 2017 |
15339 |
466.6 |
| Apr 14 2017 |
15613 |
435.01 |
| Apr 07 2017 |
15464 |
466.6 |
| Apr 07 2017 |
5159 |
406.56 |
| Apr 07 2017 |
15142 |
465.21 |
| Apr 07 2017 |
15382 |
435.01 |
| Mar 31 2017 |
5317 |
406.56 |
| Mar 31 2017 |
15815 |
466.6 |
| Mar 31 2017 |
15113 |
465.21 |
| Mar 31 2017 |
15616 |
435.01 |
| Mar 24 2017 |
12105 |
439.46 |
| Mar 24 2017 |
5197 |
406.56 |
| Mar 24 2017 |
15677 |
466.6 |
| Mar 24 2017 |
15388 |
435.01 |
| Mar 17 2017 |
5260 |
406.56 |
| Mar 17 2017 |
16452 |
473.33 |
| Mar 17 2017 |
12274 |
439.46 |
| Mar 17 2017 |
16560 |
442.58 |
| Mar 10 2017 |
18272 |
490.96 |
| Mar 10 2017 |
5236 |
406.56 |
| Mar 10 2017 |
16264 |
476.52 |
| Mar 10 2017 |
18564 |
456.42 |
| Mar 03 2017 |
20350 |
515.81 |
| Mar 03 2017 |
5230 |
406.56 |
| Mar 03 2017 |
16139 |
476.52 |
| Mar 03 2017 |
18465 |
456.42 |
| Feb 24 2017 |
5308 |
406.56 |
| Feb 24 2017 |
20221 |
515.81 |
| Feb 24 2017 |
16294 |
476.52 |
| Feb 24 2017 |
18493 |
456.42 |
| Feb 17 2017 |
5226 |
406.56 |
| Feb 17 2017 |
19961 |
515.81 |
| Feb 17 2017 |
16263 |
476.52 |
| Feb 17 2017 |
18538 |
456.42 |
| Feb 10 2017 |
19983 |
515.81 |
| Feb 10 2017 |
5279 |
406.56 |
| Feb 10 2017 |
19848 |
513.73 |
| Feb 10 2017 |
22218 |
483.46 |
| Feb 03 2017 |
19786 |
513.73 |
| Feb 03 2017 |
19986 |
515.81 |
| Feb 03 2017 |
5266 |
406.56 |
| Feb 03 2017 |
22181 |
483.46 |
| Jan 27 2017 |
5260 |
406.56 |
| Jan 27 2017 |
20009 |
515.81 |
| Jan 27 2017 |
19770 |
513.73 |
| Jan 27 2017 |
22186 |
483.46 |
| Jan 20 2017 |
5266 |
406.56 |
| Jan 20 2017 |
19990 |
515.81 |
| Jan 20 2017 |
19712 |
513.73 |
| Jan 20 2017 |
22129 |
483.46 |
| Jan 13 2017 |
19673 |
513.73 |
| Jan 13 2017 |
5266 |
406.56 |
| Jan 13 2017 |
20001 |
515.81 |
| Jan 13 2017 |
22103 |
483.46 |
| Jan 06 2017 |
19673 |
513.73 |
| Jan 06 2017 |
20005 |
515.81 |
| Jan 06 2017 |
5266 |
406.56 |
| Jan 06 2017 |
22107 |
483.46 |
| Dec 30 2016 |
20015 |
515.81 |
| Dec 30 2016 |
5270 |
406.56 |
| Dec 30 2016 |
19674 |
513.73 |
| Dec 30 2016 |
22114 |
483.46 |
| Dec 23 2016 |
19674 |
513.73 |
| Dec 23 2016 |
20015 |
515.81 |
| Dec 23 2016 |
5270 |
406.56 |
| Dec 23 2016 |
22114 |
483.46 |
| Dec 16 2016 |
19674 |
513.73 |
| Dec 16 2016 |
5270 |
406.56 |
| Dec 16 2016 |
20006 |
515.81 |
| Dec 16 2016 |
22111 |
483.46 |
| Dec 09 2016 |
5272 |
406.56 |
| Dec 09 2016 |
20006 |
515.81 |
| Dec 09 2016 |
19666 |
513.73 |
| Dec 09 2016 |
22110 |
483.46 |
| Dec 02 2016 |
20006 |
515.81 |
| Dec 02 2016 |
5272 |
406.56 |
| Dec 02 2016 |
19666 |
513.73 |
| Dec 02 2016 |
22110 |
483.46 |
| Nov 25 2016 |
19666 |
513.73 |
| Nov 25 2016 |
5265 |
406.56 |
| Nov 25 2016 |
20002 |
515.81 |
| Nov 25 2016 |
22106 |
483.46 |
| Nov 18 2016 |
5265 |
406.56 |
| Nov 18 2016 |
20002 |
515.81 |
| Nov 18 2016 |
19666 |
513.73 |
| Nov 18 2016 |
22106 |
483.46 |
| Nov 11 2016 |
20002 |
515.81 |
| Nov 11 2016 |
5265 |
406.56 |
| Nov 11 2016 |
19632 |
513.73 |
| Nov 11 2016 |
22084 |
483.46 |
| Nov 04 2016 |
5265 |
406.56 |
| Nov 04 2016 |
20002 |
515.81 |
| Nov 04 2016 |
19632 |
513.73 |
| Nov 04 2016 |
22084 |
483.46 |
| Oct 28 2016 |
19646 |
513.73 |
| Oct 28 2016 |
5258 |
406.56 |
| Oct 28 2016 |
20003 |
515.81 |
| Oct 28 2016 |
22101 |
483.46 |
| Oct 21 2016 |
5258 |
406.56 |
| Oct 21 2016 |
20004 |
515.81 |
| Oct 21 2016 |
19669 |
513.73 |
| Oct 21 2016 |
22128 |
483.46 |
| Oct 14 2016 |
19931 |
515.81 |
| Oct 14 2016 |
5274 |
406.56 |
| Oct 14 2016 |
19688 |
513.73 |
| Oct 14 2016 |
22108 |
483.46 |
| Oct 07 2016 |
19712 |
513.73 |
| Oct 07 2016 |
19958 |
515.81 |
| Oct 07 2016 |
5274 |
406.56 |
| Oct 07 2016 |
22117 |
483.46 |
| Sep 30 2016 |
5310 |
406.56 |
| Sep 30 2016 |
20014 |
515.81 |
| Sep 30 2016 |
19722 |
513.73 |
| Sep 30 2016 |
22147 |
483.46 |
| Sep 23 2016 |
5282 |
406.56 |
| Sep 23 2016 |
20057 |
515.81 |
| Sep 23 2016 |
18187 |
498.01 |
| Sep 23 2016 |
21295 |
477.9 |
| Sep 16 2016 |
5286 |
406.56 |
| Sep 16 2016 |
20170 |
515.81 |
| Sep 16 2016 |
18103 |
498.01 |
| Sep 16 2016 |
21322 |
477.9 |
| Sep 09 2016 |
5363 |
406.56 |
| Sep 09 2016 |
20254 |
515.81 |
| Sep 09 2016 |
18224 |
498.01 |
| Sep 09 2016 |
21407 |
477.9 |
| Sep 02 2016 |
5462 |
406.56 |
| Sep 02 2016 |
20413 |
515.81 |
| Sep 02 2016 |
18283 |
498.01 |
| Sep 02 2016 |
21572 |
477.9 |
| Aug 26 2016 |
20471 |
515.81 |
| Aug 26 2016 |
5336 |
406.56 |
| Aug 26 2016 |
18085 |
498.01 |
| Aug 26 2016 |
21373 |
477.9 |
| Aug 19 2016 |
18117 |
498.01 |
| Aug 19 2016 |
20513 |
515.81 |
| Aug 19 2016 |
5449 |
406.56 |
| Aug 19 2016 |
21390 |
477.9 |
| Aug 12 2016 |
5831 |
406.56 |
| Aug 12 2016 |
20782 |
515.81 |
| Aug 12 2016 |
18142 |
498.01 |
| Aug 12 2016 |
20195 |
456.64 |
| Aug 05 2016 |
20665 |
515.81 |
| Aug 05 2016 |
5847 |
406.56 |
| Aug 05 2016 |
18481 |
501.34 |
| Aug 05 2016 |
20318 |
456.64 |
| Jul 29 2016 |
18368 |
501.34 |
| Jul 29 2016 |
5857 |
406.56 |
| Jul 29 2016 |
20721 |
515.81 |
| Jul 29 2016 |
20507 |
456.64 |
| Jul 22 2016 |
18221 |
498.46 |
| Jul 22 2016 |
5963 |
406.56 |
| Jul 22 2016 |
20987 |
515.81 |
| Jul 22 2016 |
20736 |
456.64 |
| Jun 22 2016 |
19733 |
513.08 |
| Jun 22 2016 |
21230 |
515.81 |
| Jun 22 2016 |
29552 |
514.17 |
| Jun 15 2016 |
20006 |
513.08 |
| Jun 15 2016 |
21284 |
515.81 |
| Jun 15 2016 |
29889 |
514.17 |
| Jun 08 2016 |
21439 |
515.81 |
| Jun 08 2016 |
20105 |
513.08 |
| Jun 08 2016 |
30036 |
514.17 |
| Jun 01 2016 |
21502 |
515.81 |
| Jun 01 2016 |
20211 |
513.08 |
| Jun 01 2016 |
30340 |
514.17 |
| May 25 2016 |
21377 |
515.81 |
| May 25 2016 |
20186 |
513.08 |
| May 25 2016 |
30141 |
514.17 |
| May 18 2016 |
21559 |
515.81 |
| May 18 2016 |
15667 |
465.53 |
| May 18 2016 |
27307 |
490.67 |
| May 11 2016 |
15728 |
465.53 |
| May 11 2016 |
23291 |
540.66 |
| May 11 2016 |
27324 |
490.58 |
| May 04 2016 |
23147 |
540.66 |
| May 04 2016 |
15639 |
465.53 |
| May 04 2016 |
27203 |
490.58 |
| Apr 27 2016 |
19902 |
494.33 |
| Apr 27 2016 |
15850 |
465.53 |
| Apr 27 2016 |
26113 |
479.93 |
| Apr 20 2016 |
15759 |
465.53 |
| Apr 20 2016 |
23602 |
540.66 |
| Apr 20 2016 |
27577 |
490.58 |
| Apr 13 2016 |
23402 |
540.66 |
| Apr 13 2016 |
15792 |
462.74 |
| Apr 13 2016 |
29024 |
501.7 |
| Apr 06 2016 |
16187 |
462.74 |
| Apr 06 2016 |
23572 |
540.66 |
| Apr 06 2016 |
29364 |
501.7 |
| Mar 30 2016 |
16036 |
462.74 |
| Mar 30 2016 |
23441 |
540.66 |
| Mar 30 2016 |
29177 |
501.7 |
| Mar 23 2016 |
23363 |
540.66 |
| Mar 23 2016 |
33928 |
540.66 |
| Mar 16 2016 |
23360 |
540.66 |
| Mar 16 2016 |
34003 |
540.66 |
| Mar 09 2016 |
23224 |
540.66 |
| Mar 09 2016 |
34061 |
540.66 |
