| Mar 22 2019 |
10718 |
460.37 |
| Mar 22 2019 |
3571 |
405.78 |
| Mar 22 2019 |
15096 |
460.37 |
| Mar 15 2019 |
2855 |
383.82 |
| Mar 15 2019 |
9628 |
444.3 |
| Mar 15 2019 |
6935 |
419.47 |
| Mar 15 2019 |
10611 |
425.68 |
| Mar 08 2019 |
2731 |
383.82 |
| Mar 08 2019 |
9570 |
444.3 |
| Mar 08 2019 |
6819 |
419.47 |
| Mar 08 2019 |
10440 |
425.68 |
| Mar 01 2019 |
9595 |
444.3 |
| Mar 01 2019 |
2778 |
383.82 |
| Mar 01 2019 |
4963 |
397.85 |
| Mar 01 2019 |
8286 |
407.14 |
| Feb 22 2019 |
4980 |
397.85 |
| Feb 22 2019 |
5453 |
399.13 |
| Feb 22 2019 |
2778 |
383.82 |
| Feb 22 2019 |
5982 |
385.86 |
| Feb 15 2019 |
5431 |
399.13 |
| Feb 15 2019 |
2783 |
383.82 |
| Feb 15 2019 |
3734 |
382.43 |
| Feb 15 2019 |
3959 |
364.61 |
| Feb 08 2019 |
5401 |
399.13 |
| Feb 08 2019 |
3012 |
388.07 |
| Feb 08 2019 |
2844 |
368.69 |
| Feb 08 2019 |
3790 |
362.05 |
| Feb 01 2019 |
3012 |
388.07 |
| Feb 01 2019 |
6322 |
410.12 |
| Feb 01 2019 |
2851 |
368.69 |
| Feb 01 2019 |
3795 |
362.05 |
| Jan 25 2019 |
3012 |
388.07 |
| Jan 25 2019 |
6323 |
410.12 |
| Jan 25 2019 |
2855 |
368.69 |
| Jan 25 2019 |
3809 |
362.05 |
| Jan 18 2019 |
3019 |
388.07 |
| Jan 18 2019 |
6323 |
410.12 |
| Jan 18 2019 |
2867 |
368.69 |
| Jan 18 2019 |
3814 |
362.05 |
| Jan 11 2019 |
8641 |
435.73 |
| Jan 11 2019 |
3019 |
388.07 |
| Jan 11 2019 |
2867 |
368.69 |
| Jan 11 2019 |
3812 |
362.05 |
| Jan 04 2019 |
2867 |
368.69 |
| Jan 04 2019 |
8657 |
435.73 |
| Jan 04 2019 |
3019 |
388.07 |
| Jan 04 2019 |
3817 |
362.05 |
| Dec 28 2018 |
3025 |
388.07 |
| Dec 28 2018 |
8657 |
435.73 |
| Dec 28 2018 |
2867 |
368.69 |
| Dec 28 2018 |
3817 |
362.05 |
| Dec 21 2018 |
3025 |
388.07 |
| Dec 21 2018 |
8657 |
435.73 |
| Dec 21 2018 |
2867 |
368.69 |
| Dec 21 2018 |
3817 |
362.05 |
| Dec 14 2018 |
2867 |
368.69 |
| Dec 14 2018 |
3025 |
388.07 |
| Dec 14 2018 |
8657 |
435.73 |
| Dec 14 2018 |
3817 |
362.05 |
| Dec 07 2018 |
8651 |
435.73 |
| Dec 07 2018 |
3015 |
388.07 |
| Dec 07 2018 |
2867 |
368.69 |
| Dec 07 2018 |
3815 |
362.05 |
| Nov 30 2018 |
2867 |
368.69 |
| Nov 30 2018 |
8651 |
435.73 |
| Nov 30 2018 |
3015 |
388.07 |
| Nov 30 2018 |
3815 |
362.05 |
| Nov 23 2018 |
2867 |
368.69 |
| Nov 23 2018 |
8651 |
435.73 |
| Nov 23 2018 |
3015 |
388.07 |
| Nov 23 2018 |
3815 |
362.05 |
| Nov 16 2018 |
8651 |
435.73 |
| Nov 16 2018 |
3015 |
388.07 |
| Nov 16 2018 |
2867 |
368.69 |
| Nov 16 2018 |
3815 |
362.05 |
| Nov 09 2018 |
3015 |
388.07 |
| Nov 09 2018 |
8651 |
435.73 |
| Nov 09 2018 |
2867 |
368.69 |
| Nov 09 2018 |
3815 |
362.05 |
| Nov 02 2018 |
8651 |
435.73 |
| Nov 02 2018 |
3015 |
388.07 |
| Nov 02 2018 |
2867 |
368.69 |
| Nov 02 2018 |
3806 |
362.05 |
| Oct 26 2018 |
2868 |
368.69 |
| Oct 26 2018 |
3015 |
388.07 |
| Oct 26 2018 |
8651 |
435.73 |
| Oct 26 2018 |
3807 |
362.05 |
| Oct 19 2018 |
3015 |
388.07 |
| Oct 19 2018 |
8651 |
435.73 |
| Oct 19 2018 |
2871 |
368.69 |
| Oct 19 2018 |
3808 |
362.05 |
| Oct 12 2018 |
8628 |
435.73 |
| Oct 12 2018 |
3015 |
388.07 |
| Oct 12 2018 |
2867 |
368.69 |
| Oct 12 2018 |
3807 |
362.05 |
| Oct 05 2018 |
2878 |
368.69 |
| Oct 05 2018 |
8610 |
435.73 |
| Oct 05 2018 |
3015 |
388.07 |
| Oct 05 2018 |
3833 |
362.05 |
| Sep 28 2018 |
3017 |
388.07 |
| Sep 28 2018 |
8624 |
435.73 |
| Sep 28 2018 |
2812 |
368.69 |
| Sep 28 2018 |
3782 |
362.05 |
| Sep 21 2018 |
2975 |
388.07 |
| Sep 21 2018 |
8607 |
435.73 |
| Sep 21 2018 |
2802 |
368.69 |
| Sep 21 2018 |
3783 |
362.05 |
| Sep 14 2018 |
8645 |
435.73 |
| Sep 14 2018 |
3008 |
388.07 |
| Sep 14 2018 |
2806 |
368.69 |
| Sep 14 2018 |
3803 |
362.05 |
| Sep 07 2018 |
3019 |
388.07 |
| Sep 07 2018 |
2832 |
368.69 |
| Sep 07 2018 |
8731 |
435.73 |
| Sep 07 2018 |
3876 |
362.05 |
| Aug 31 2018 |
2850 |
368.69 |
| Aug 31 2018 |
8809 |
435.73 |
| Aug 31 2018 |
3076 |
388.07 |
| Aug 31 2018 |
3917 |
362.05 |
| Aug 24 2018 |
2836 |
368.69 |
| Aug 24 2018 |
8757 |
435.73 |
| Aug 24 2018 |
3127 |
388.07 |
| Aug 24 2018 |
3883 |
362.05 |
| Aug 17 2018 |
8904 |
435.73 |
| Aug 17 2018 |
2845 |
368.69 |
| Aug 17 2018 |
3124 |
388.07 |
| Aug 17 2018 |
3893 |
362.05 |
| Aug 10 2018 |
8919 |
435.73 |
| Aug 10 2018 |
3129 |
388.07 |
| Aug 10 2018 |
2907 |
368.69 |
| Aug 10 2018 |
3960 |
362.05 |
| Aug 03 2018 |
3164 |
388.07 |
| Aug 03 2018 |
8984 |
435.73 |
| Aug 03 2018 |
2960 |
368.69 |
| Aug 03 2018 |
4022 |
362.05 |
| Jul 27 2018 |
3193 |
388.07 |
| Jul 27 2018 |
9003 |
435.73 |
| Jul 27 2018 |
2969 |
368.69 |
| Jul 27 2018 |
4028 |
362.05 |
| Jul 20 2018 |
9135 |
435.73 |
| Jul 20 2018 |
3257 |
388.07 |
| Jul 20 2018 |
2960 |
368.69 |
| Jul 20 2018 |
4108 |
362.05 |
| Jul 13 2018 |
3040 |
368.69 |
| Jul 13 2018 |
3300 |
388.07 |
| Jul 13 2018 |
8967 |
435.73 |
| Jul 13 2018 |
3986 |
362.05 |
| Jul 06 2018 |
8915 |
435.73 |
| Jul 06 2018 |
2864 |
368.69 |
| Jul 06 2018 |
3301 |
388.07 |
| Jul 06 2018 |
3771 |
362.05 |
| Jun 29 2018 |
2883 |
368.69 |
| Jun 29 2018 |
3295 |
388.07 |
| Jun 29 2018 |
8908 |
435.73 |
| Jun 29 2018 |
3804 |
362.05 |
| Jun 22 2018 |
3363 |
388.07 |
| Jun 22 2018 |
9144 |
435.73 |
| Jun 22 2018 |
2981 |
368.69 |
| Jun 22 2018 |
3932 |
362.05 |
| Jun 15 2018 |
3370 |
388.07 |
| Jun 15 2018 |
3009 |
368.69 |
| Jun 15 2018 |
9107 |
435.73 |
| Jun 15 2018 |
3967 |
362.05 |
| Jun 08 2018 |
9262 |
435.73 |
| Jun 08 2018 |
3439 |
388.07 |
| Jun 08 2018 |
3042 |
368.69 |
| Jun 08 2018 |
4029 |
362.05 |
| Jun 01 2018 |
3295 |
368.69 |
| Jun 01 2018 |
9327 |
435.73 |
| Jun 01 2018 |
3407 |
388.07 |
| Jun 01 2018 |
4270 |
362.05 |
| May 25 2018 |
3419 |
388.07 |
| May 25 2018 |
9437 |
435.73 |
| May 25 2018 |
3314 |
368.69 |
| May 25 2018 |
4362 |
362.05 |
| May 18 2018 |
3331 |
368.69 |
| May 18 2018 |
9469 |
435.73 |
| May 18 2018 |
3400 |
388.07 |
| May 18 2018 |
4326 |
362.05 |
| May 11 2018 |
3354 |
388.07 |
| May 11 2018 |
9422 |
435.73 |
| May 11 2018 |
3337 |
368.69 |
| May 11 2018 |
4385 |
362.05 |
| May 04 2018 |
9601 |
435.73 |
| May 04 2018 |
3409 |
368.69 |
| May 04 2018 |
3386 |
388.07 |
| May 04 2018 |
4517 |
362.05 |
| Apr 27 2018 |
2619 |
368.35 |
| Apr 27 2018 |
9633 |
435.73 |
| Apr 27 2018 |
2892 |
359.95 |
| Apr 27 2018 |
4518 |
362.05 |
| Apr 20 2018 |
9717 |
435.73 |
| Apr 20 2018 |
2609 |
368.35 |
| Apr 20 2018 |
2908 |
359.95 |
| Apr 20 2018 |
4557 |
362.05 |
| Apr 13 2018 |
9703 |
435.73 |
| Apr 13 2018 |
2906 |
359.95 |
| Apr 13 2018 |
2558 |
368.35 |
| Apr 13 2018 |
4547 |
362.05 |
| Apr 06 2018 |
9642 |
435.73 |
| Apr 06 2018 |
2566 |
368.35 |
| Apr 06 2018 |
2988 |
359.95 |
| Apr 06 2018 |
4577 |
362.05 |
| Mar 30 2018 |
2558 |
368.35 |
| Mar 30 2018 |
9712 |
435.73 |
| Mar 30 2018 |
3096 |
359.95 |
| Mar 30 2018 |
4638 |
362.05 |
| Mar 23 2018 |
2162 |
355.87 |
| Mar 23 2018 |
3158 |
359.95 |
| Mar 23 2018 |
8528 |
423.48 |
| Mar 23 2018 |
4696 |
362.05 |
| Mar 16 2018 |
3585 |
366.38 |
| Mar 16 2018 |
2082 |
352.87 |
| Mar 16 2018 |
8043 |
418.27 |
| Mar 16 2018 |
5284 |
368.49 |
| Mar 09 2018 |
2067 |
352.87 |
| Mar 09 2018 |
10070 |
439.7 |
| Mar 09 2018 |
4526 |
379.6 |
| Mar 09 2018 |
6413 |
379.6 |
| Mar 02 2018 |
2105 |
352.87 |
| Mar 02 2018 |
9310 |
431.19 |
| Mar 02 2018 |
4567 |
379.6 |
| Mar 02 2018 |
6576 |
379.6 |
| Feb 23 2018 |
4687 |
380.48 |
| Feb 23 2018 |
2139 |
352.87 |
| Feb 23 2018 |
8280 |
420.19 |
| Feb 23 2018 |
6126 |
374.67 |
| Feb 16 2018 |
2087 |
352.87 |
| Feb 16 2018 |
6751 |
403.67 |
| Feb 16 2018 |
4794 |
381.46 |
| Feb 16 2018 |
6574 |
378.96 |
| Feb 09 2018 |
6773 |
403.67 |
| Feb 09 2018 |
1041 |
309.16 |
| Feb 09 2018 |
5722 |
392.22 |
| Feb 09 2018 |
7570 |
387.87 |
| Feb 02 2018 |
1037 |
309.16 |
| Feb 02 2018 |
8241 |
419.77 |
| Feb 02 2018 |
5966 |
394.75 |
| Feb 02 2018 |
6330 |
376.91 |
| Jan 26 2018 |
1037 |
309.16 |
| Jan 26 2018 |
8260 |
419.77 |
| Jan 26 2018 |
5989 |
394.75 |
| Jan 26 2018 |
6347 |
376.91 |
| Jan 19 2018 |
8260 |
419.77 |
| Jan 19 2018 |
1037 |
309.16 |
| Jan 19 2018 |
5984 |
394.75 |
| Jan 19 2018 |
6345 |
376.91 |
| Jan 12 2018 |
1035 |
309.16 |
| Jan 12 2018 |
6108 |
396.57 |
| Jan 12 2018 |
5985 |
394.75 |
| Jan 12 2018 |
6355 |
376.91 |
| Jan 05 2018 |
5985 |
394.75 |
| Jan 05 2018 |
6119 |
396.57 |
| Jan 05 2018 |
1035 |
309.16 |
| Jan 05 2018 |
6362 |
376.91 |
| Dec 29 2017 |
6119 |
396.57 |
| Dec 29 2017 |
1035 |
309.16 |
| Dec 29 2017 |
5985 |
394.75 |
| Dec 29 2017 |
6362 |
376.91 |
| Dec 22 2017 |
6120 |
396.57 |
| Dec 22 2017 |
1035 |
309.16 |
| Dec 22 2017 |
5985 |
394.75 |
| Dec 22 2017 |
6362 |
376.91 |
| Dec 15 2017 |
5985 |
394.75 |
| Dec 15 2017 |
6121 |
396.57 |
| Dec 15 2017 |
1035 |
309.16 |
| Dec 15 2017 |
6358 |
376.91 |
| Dec 08 2017 |
5985 |
394.75 |
| Dec 08 2017 |
6121 |
396.57 |
| Dec 08 2017 |
1035 |
309.16 |
| Dec 08 2017 |
6358 |
376.91 |
| Dec 01 2017 |
6121 |
396.57 |
| Dec 01 2017 |
1035 |
309.16 |
| Dec 01 2017 |
5985 |
394.75 |
| Dec 01 2017 |
6358 |
376.91 |
| Nov 24 2017 |
5985 |
394.75 |
| Nov 24 2017 |
1035 |
309.16 |
| Nov 24 2017 |
6121 |
396.57 |
| Nov 24 2017 |
6358 |
376.91 |
| Nov 17 2017 |
5985 |
394.75 |
| Nov 17 2017 |
1035 |
309.16 |
| Nov 17 2017 |
6121 |
396.57 |
| Nov 17 2017 |
6358 |
376.91 |
| Nov 10 2017 |
1035 |
309.16 |
| Nov 10 2017 |
6121 |
396.57 |
| Nov 10 2017 |
5989 |
394.75 |
| Nov 10 2017 |
6362 |
376.91 |
| Nov 03 2017 |
6122 |
396.57 |
| Nov 03 2017 |
1035 |
309.16 |
| Nov 03 2017 |
5989 |
394.75 |
| Nov 03 2017 |
6362 |
376.91 |
| Oct 27 2017 |
6039 |
394.75 |
| Oct 27 2017 |
6122 |
396.57 |
| Oct 27 2017 |
1035 |
309.16 |
| Oct 27 2017 |
6394 |
376.91 |
| Oct 20 2017 |
1035 |
309.16 |
| Oct 20 2017 |
6136 |
396.57 |
| Oct 20 2017 |
5993 |
394.75 |
| Oct 20 2017 |
6378 |
376.91 |
| Oct 13 2017 |
6136 |
396.57 |
| Oct 13 2017 |
1035 |
309.16 |
| Oct 13 2017 |
6024 |
394.75 |
| Oct 13 2017 |
6390 |
376.91 |
| Oct 06 2017 |
1035 |
309.16 |
| Oct 06 2017 |
6132 |
396.57 |
| Oct 06 2017 |
6029 |
394.75 |
| Oct 06 2017 |
6401 |
376.91 |
| Sep 29 2017 |
6028 |
394.75 |
| Sep 29 2017 |
6135 |
396.57 |
| Sep 29 2017 |
1035 |
309.16 |
| Sep 29 2017 |
6347 |
376.91 |
| Sep 22 2017 |
6136 |
396.57 |
| Sep 22 2017 |
1035 |
309.16 |
| Sep 22 2017 |
6115 |
394.75 |
| Sep 22 2017 |
6410 |
376.91 |
| Sep 15 2017 |
6195 |
396.57 |
| Sep 15 2017 |
1034 |
309.16 |
| Sep 15 2017 |
6142 |
394.75 |
| Sep 15 2017 |
6473 |
376.91 |
| Sep 08 2017 |
6103 |
394.75 |
| Sep 08 2017 |
6214 |
396.57 |
| Sep 08 2017 |
1036 |
309.16 |
| Sep 08 2017 |
6590 |
376.91 |
| Sep 01 2017 |
6306 |
396.57 |
| Sep 01 2017 |
1064 |
309.16 |
| Sep 01 2017 |
6084 |
394.75 |
| Sep 01 2017 |
6595 |
376.91 |
| Aug 25 2017 |
1061 |
309.16 |
| Aug 25 2017 |
6042 |
393.54 |
| Aug 25 2017 |
7292 |
403.46 |
| Aug 25 2017 |
6937 |
376.91 |
| Aug 18 2017 |
1124 |
309.16 |
| Aug 18 2017 |
6091 |
393.54 |
| Aug 18 2017 |
7318 |
403.46 |
| Aug 18 2017 |
7008 |
376.91 |
| Aug 11 2017 |
6049 |
393.54 |
| Aug 11 2017 |
1121 |
309.16 |
| Aug 11 2017 |
7361 |
403.46 |
| Aug 11 2017 |
7046 |
376.91 |
| Aug 04 2017 |
6138 |
393.54 |
| Aug 04 2017 |
1155 |
309.16 |
| Aug 04 2017 |
7419 |
403.46 |
| Aug 04 2017 |
7131 |
376.91 |
| Jul 28 2017 |
1163 |
309.16 |
| Jul 28 2017 |
6170 |
393.54 |
| Jul 28 2017 |
7477 |
403.46 |
| Jul 28 2017 |
7223 |
376.91 |
| Jul 21 2017 |
7587 |
403.46 |
| Jul 21 2017 |
1184 |
309.16 |
| Jul 21 2017 |
6285 |
393.54 |
| Jul 21 2017 |
7350 |
376.91 |
| Jul 14 2017 |
1254 |
309.16 |
| Jul 14 2017 |
6345 |
393.54 |
| Jul 14 2017 |
7634 |
403.46 |
| Jul 14 2017 |
7388 |
376.91 |
| Jul 07 2017 |
6390 |
393.54 |
| Jul 07 2017 |
1273 |
309.16 |
| Jul 07 2017 |
7666 |
403.46 |
| Jul 07 2017 |
7427 |
376.91 |
| Jun 30 2017 |
7699 |
403.46 |
| Jun 30 2017 |
6425 |
393.54 |
| Jun 30 2017 |
1269 |
309.16 |
| Jun 30 2017 |
7445 |
376.91 |
| Jun 23 2017 |
7840 |
403.46 |
| Jun 23 2017 |
7384 |
393.54 |
| Jun 23 2017 |
1296 |
309.16 |
| Jun 23 2017 |
7515 |
376.91 |
| Jun 16 2017 |
7494 |
393.54 |
| Jun 16 2017 |
1292 |
309.16 |
| Jun 16 2017 |
7849 |
403.46 |
| Jun 16 2017 |
7538 |
376.91 |
| Jun 09 2017 |
7741 |
403.46 |
| Jun 09 2017 |
1302 |
309.16 |
| Jun 09 2017 |
7522 |
393.54 |
| Jun 09 2017 |
7440 |
376.91 |
| Jun 02 2017 |
8004 |
403.46 |
| Jun 02 2017 |
1299 |
309.16 |
| Jun 02 2017 |
7575 |
393.54 |
| Jun 02 2017 |
7615 |
376.91 |
| May 26 2017 |
1311 |
309.16 |
| May 26 2017 |
7641 |
393.54 |
| May 26 2017 |
8026 |
403.46 |
| May 26 2017 |
7623 |
376.91 |
| May 19 2017 |
1343 |
309.16 |
| May 19 2017 |
7682 |
393.54 |
| May 19 2017 |
8198 |
403.46 |
| May 19 2017 |
7703 |
376.91 |
| May 12 2017 |
8235 |
403.46 |
| May 12 2017 |
7842 |
393.54 |
| May 12 2017 |
1366 |
309.16 |
| May 12 2017 |
7798 |
376.91 |
| May 05 2017 |
8774 |
403.09 |
| May 05 2017 |
14874 |
463.32 |
| May 05 2017 |
12823 |
415.31 |
| Apr 28 2017 |
8635 |
403.09 |
| Apr 28 2017 |
14731 |
463.32 |
| Apr 28 2017 |
12687 |
415.31 |
| Apr 21 2017 |
11458 |
428.89 |
| Apr 21 2017 |
14365 |
457.73 |
| Apr 21 2017 |
12819 |
415.31 |
| Apr 14 2017 |
14496 |
457.73 |
| Apr 14 2017 |
11533 |
428.89 |
| Apr 14 2017 |
12858 |
415.31 |
| Apr 07 2017 |
11638 |
428.89 |
| Apr 07 2017 |
14347 |
457.73 |
| Apr 07 2017 |
12645 |
415.31 |
| Mar 31 2017 |
11922 |
428.89 |
| Mar 31 2017 |
14336 |
457.73 |
| Mar 31 2017 |
12880 |
415.31 |
| Mar 24 2017 |
14085 |
457.56 |
| Mar 24 2017 |
11783 |
428.89 |
| Mar 24 2017 |
13280 |
419.73 |
| Mar 17 2017 |
11902 |
428.89 |
| Mar 17 2017 |
14279 |
457.56 |
| Mar 17 2017 |
13407 |
419.73 |
| Mar 10 2017 |
12039 |
428.89 |
| Mar 10 2017 |
14273 |
457.56 |
| Mar 10 2017 |
13501 |
419.73 |
| Mar 03 2017 |
12041 |
429.62 |
| Mar 03 2017 |
15399 |
469.43 |
| Mar 03 2017 |
12107 |
410 |
| Feb 24 2017 |
13844 |
447.42 |
| Feb 24 2017 |
16957 |
483.52 |
| Feb 24 2017 |
18309 |
455.18 |
| Feb 17 2017 |
14513 |
456.15 |
| Feb 17 2017 |
19551 |
512.78 |
| Feb 17 2017 |
22246 |
484.47 |
| Feb 10 2017 |
14569 |
456.15 |
| Feb 10 2017 |
19772 |
512.78 |
| Feb 10 2017 |
22344 |
484.47 |
| Feb 03 2017 |
19710 |
512.78 |
| Feb 03 2017 |
14572 |
456.15 |
| Feb 03 2017 |
22298 |
484.47 |
| Jan 27 2017 |
14607 |
456.15 |
| Jan 27 2017 |
19694 |
512.78 |
| Jan 27 2017 |
22302 |
484.47 |
| Jan 20 2017 |
14578 |
456.15 |
| Jan 20 2017 |
19634 |
512.78 |
| Jan 20 2017 |
22249 |
484.47 |
| Jan 13 2017 |
19596 |
512.78 |
| Jan 13 2017 |
14582 |
456.15 |
| Jan 13 2017 |
22222 |
484.47 |
| Jan 06 2017 |
19596 |
512.78 |
| Jan 06 2017 |
14585 |
456.15 |
| Jan 06 2017 |
22229 |
484.47 |
| Dec 30 2016 |
14590 |
456.15 |
| Dec 30 2016 |
19597 |
512.78 |
| Dec 30 2016 |
22237 |
484.47 |
| Dec 23 2016 |
19597 |
512.78 |
| Dec 23 2016 |
14590 |
456.15 |
| Dec 23 2016 |
22237 |
484.47 |
| Dec 16 2016 |
19597 |
512.78 |
| Dec 16 2016 |
14586 |
456.15 |
| Dec 16 2016 |
22235 |
484.47 |
| Dec 09 2016 |
12111 |
431.82 |
| Dec 09 2016 |
19968 |
516.92 |
| Dec 09 2016 |
20961 |
474.37 |
| Dec 02 2016 |
12111 |
431.82 |
| Dec 02 2016 |
19968 |
516.92 |
| Dec 02 2016 |
20961 |
474.37 |
| Nov 25 2016 |
19968 |
516.92 |
| Nov 25 2016 |
12107 |
431.82 |
| Nov 25 2016 |
20957 |
474.37 |
| Nov 18 2016 |
12107 |
431.82 |
| Nov 18 2016 |
19968 |
516.92 |
| Nov 18 2016 |
20957 |
474.37 |
| Nov 11 2016 |
12107 |
431.82 |
| Nov 11 2016 |
19931 |
516.92 |
| Nov 11 2016 |
20940 |
474.37 |
| Nov 04 2016 |
12107 |
431.82 |
| Nov 04 2016 |
19931 |
516.92 |
| Nov 04 2016 |
20940 |
474.37 |
| Oct 28 2016 |
19946 |
516.92 |
| Oct 28 2016 |
12108 |
431.82 |
| Oct 28 2016 |
20960 |
474.37 |
| Oct 21 2016 |
12109 |
431.82 |
| Oct 21 2016 |
19971 |
516.92 |
| Oct 21 2016 |
20979 |
474.37 |
| Oct 14 2016 |
12074 |
431.82 |
| Oct 14 2016 |
19989 |
516.92 |
| Oct 14 2016 |
20955 |
474.37 |
| Oct 07 2016 |
20011 |
516.92 |
| Oct 07 2016 |
12090 |
431.82 |
| Oct 07 2016 |
20962 |
474.37 |
| Sep 30 2016 |
12112 |
431.82 |
| Sep 30 2016 |
20021 |
516.92 |
| Sep 30 2016 |
20985 |
474.37 |
| Sep 23 2016 |
12113 |
431.82 |
| Sep 23 2016 |
19770 |
516.92 |
| Sep 23 2016 |
20820 |
474.37 |
| Sep 16 2016 |
12173 |
431.82 |
| Sep 16 2016 |
19684 |
516.92 |
| Sep 16 2016 |
20847 |
474.37 |
| Sep 09 2016 |
12255 |
431.82 |
| Sep 09 2016 |
19805 |
516.92 |
| Sep 09 2016 |
20933 |
474.37 |
| Sep 02 2016 |
12420 |
431.82 |
| Sep 02 2016 |
19855 |
516.92 |
| Sep 02 2016 |
21106 |
474.37 |
| Aug 26 2016 |
12470 |
431.82 |
| Aug 26 2016 |
19662 |
516.92 |
| Aug 26 2016 |
20902 |
474.37 |
| Aug 19 2016 |
19702 |
516.92 |
| Aug 19 2016 |
12507 |
431.82 |
| Aug 19 2016 |
20914 |
474.37 |
| Aug 12 2016 |
12660 |
431.82 |
| Aug 12 2016 |
19736 |
516.92 |
| Aug 12 2016 |
22751 |
474.37 |
| Aug 05 2016 |
12645 |
431.82 |
| Aug 05 2016 |
19781 |
516.92 |
| Aug 05 2016 |
22869 |
474.37 |
| Jul 29 2016 |
19663 |
516.92 |
| Jul 29 2016 |
12657 |
431.82 |
| Jul 29 2016 |
23054 |
474.37 |
| Jul 22 2016 |
19807 |
516.92 |
| Jul 22 2016 |
12859 |
431.82 |
| Jul 22 2016 |
23265 |
474.37 |
| Jun 22 2016 |
20074 |
516.92 |
| Jun 22 2016 |
13161 |
431.82 |
| Jun 22 2016 |
24337 |
474.37 |
| Jun 15 2016 |
20353 |
516.92 |
| Jun 15 2016 |
13244 |
431.82 |
| Jun 15 2016 |
24583 |
474.37 |
| Jun 08 2016 |
13346 |
431.82 |
| Jun 08 2016 |
20459 |
516.92 |
| Jun 08 2016 |
24678 |
474.37 |
| Jun 01 2016 |
13406 |
431.82 |
| Jun 01 2016 |
20564 |
516.92 |
| Jun 01 2016 |
24978 |
474.37 |
| May 25 2016 |
13379 |
431.82 |
| May 25 2016 |
20525 |
516.92 |
| May 25 2016 |
24814 |
474.37 |
| May 18 2016 |
13491 |
431.82 |
| May 18 2016 |
20626 |
516.92 |
| May 18 2016 |
25049 |
474.37 |
| May 11 2016 |
20685 |
516.92 |
| May 11 2016 |
13404 |
431.82 |
| May 11 2016 |
25095 |
474.37 |
| May 04 2016 |
13307 |
431.82 |
| May 04 2016 |
20555 |
516.92 |
| May 04 2016 |
24991 |
474.37 |
| Apr 27 2016 |
13541 |
431.82 |
| Apr 27 2016 |
20826 |
516.92 |
| Apr 27 2016 |
25320 |
474.37 |
| Apr 20 2016 |
20678 |
516.92 |
| Apr 20 2016 |
13581 |
431.82 |
| Apr 20 2016 |
25299 |
474.37 |
| Apr 13 2016 |
13466 |
431.82 |
| Apr 13 2016 |
21125 |
516.92 |
| Apr 13 2016 |
25249 |
474.37 |
| Apr 06 2016 |
21656 |
516.92 |
| Apr 06 2016 |
13500 |
431.82 |
| Apr 06 2016 |
25515 |
474.37 |
| Mar 30 2016 |
21444 |
516.92 |
| Mar 30 2016 |
13414 |
431.82 |
| Mar 30 2016 |
25356 |
474.37 |
| Mar 23 2016 |
13438 |
431.82 |
| Mar 23 2016 |
21767 |
516.92 |
| Mar 23 2016 |
25455 |
474.37 |
| Mar 16 2016 |
13336 |
431.82 |
| Mar 16 2016 |
21954 |
516.92 |
| Mar 16 2016 |
25472 |
474.37 |
| Mar 09 2016 |
13285 |
431.82 |
| Mar 09 2016 |
22094 |
516.92 |
| Mar 09 2016 |
25552 |
474.37 |
