| Apr 19 2024 |
968 |
281.82 |
| Apr 19 2024 |
1229 |
259.29 |
| Apr 19 2024 |
880 |
276.25 |
| Apr 19 2024 |
1757 |
259.29 |
| Apr 17 2024 |
948 |
281.82 |
| Apr 17 2024 |
1217 |
259.29 |
| Apr 17 2024 |
874 |
276.25 |
| Apr 17 2024 |
1745 |
259.29 |
| Apr 10 2024 |
940 |
281.82 |
| Apr 10 2024 |
1217 |
259.29 |
| Apr 10 2024 |
876 |
276.25 |
| Apr 10 2024 |
1753 |
259.29 |
| Apr 03 2024 |
958 |
281.82 |
| Apr 03 2024 |
1216 |
259.29 |
| Apr 03 2024 |
892 |
276.25 |
| Apr 03 2024 |
1763 |
259.29 |
| Mar 27 2024 |
980 |
281.82 |
| Mar 27 2024 |
1005 |
249.46 |
| Mar 27 2024 |
879 |
276.25 |
| Mar 27 2024 |
1788 |
259.57 |
| Mar 21 2024 |
994 |
281.82 |
| Mar 21 2024 |
884 |
243.72 |
| Mar 21 2024 |
880 |
276.25 |
| Mar 21 2024 |
1500 |
249.46 |
| Mar 14 2024 |
992 |
281.88 |
| Mar 14 2024 |
759 |
238.45 |
| Mar 14 2024 |
873 |
276.25 |
| Mar 14 2024 |
1217 |
238.45 |
| Mar 07 2024 |
1001 |
281.88 |
| Mar 07 2024 |
762 |
238.45 |
| Mar 07 2024 |
873 |
276.25 |
| Mar 07 2024 |
1219 |
238.45 |
| Feb 29 2024 |
1024 |
281.88 |
| Feb 29 2024 |
762 |
238.45 |
| Feb 29 2024 |
875 |
276.25 |
| Feb 29 2024 |
1226 |
238.45 |
| Feb 22 2024 |
1024 |
281.88 |
| Feb 22 2024 |
765 |
238.45 |
| Feb 22 2024 |
875 |
276.25 |
| Feb 22 2024 |
1231 |
238.45 |
| Feb 15 2024 |
1022 |
281.88 |
| Feb 15 2024 |
766 |
238.45 |
| Feb 15 2024 |
887 |
276.25 |
| Feb 15 2024 |
1207 |
238.45 |
| Feb 08 2024 |
997 |
281.88 |
| Feb 08 2024 |
766 |
238.45 |
| Feb 08 2024 |
887 |
276.25 |
| Feb 08 2024 |
1189 |
238.45 |
| Feb 01 2024 |
912 |
281.88 |
| Feb 01 2024 |
799 |
238.45 |
| Feb 01 2024 |
887 |
276.25 |
| Feb 01 2024 |
1152 |
238.45 |
| Jan 25 2024 |
903 |
281.88 |
| Jan 25 2024 |
799 |
238.45 |
| Jan 25 2024 |
887 |
276.25 |
| Jan 25 2024 |
1157 |
238.45 |
| Jan 18 2024 |
903 |
281.88 |
| Jan 18 2024 |
797 |
238.45 |
| Jan 18 2024 |
886 |
276.25 |
| Jan 18 2024 |
1159 |
238.45 |
| Jan 11 2024 |
903 |
281.88 |
| Jan 11 2024 |
798 |
238.45 |
| Jan 11 2024 |
887 |
276.25 |
| Jan 11 2024 |
1158 |
238.45 |
| Jan 04 2024 |
903 |
281.88 |
| Jan 04 2024 |
798 |
238.45 |
| Jan 04 2024 |
887 |
276.25 |
| Jan 04 2024 |
1158 |
238.45 |
| Dec 28 2023 |
903 |
281.88 |
| Dec 28 2023 |
799 |
238.45 |
| Dec 28 2023 |
888 |
276.25 |
| Dec 28 2023 |
1159 |
238.45 |
| Dec 21 2023 |
903 |
281.88 |
| Dec 21 2023 |
799 |
238.45 |
| Dec 21 2023 |
888 |
276.25 |
| Dec 21 2023 |
1159 |
238.45 |
| Dec 14 2023 |
903 |
281.88 |
| Dec 14 2023 |
799 |
238.45 |
| Dec 14 2023 |
888 |
276.25 |
| Dec 14 2023 |
1159 |
238.45 |
| Dec 07 2023 |
903 |
281.88 |
| Dec 07 2023 |
799 |
238.45 |
| Dec 07 2023 |
881 |
276.25 |
| Dec 07 2023 |
1159 |
238.45 |
| Nov 30 2023 |
903 |
281.88 |
| Nov 30 2023 |
798 |
238.45 |
| Nov 30 2023 |
871 |
276.25 |
| Nov 30 2023 |
1158 |
238.45 |
| Nov 23 2023 |
903 |
281.88 |
| Nov 23 2023 |
798 |
238.45 |
| Nov 23 2023 |
859 |
276.25 |
| Nov 23 2023 |
1154 |
238.45 |
| Nov 16 2023 |
903 |
281.88 |
| Nov 16 2023 |
796 |
238.45 |
| Nov 16 2023 |
839 |
276.25 |
| Nov 16 2023 |
1154 |
238.45 |
| Nov 09 2023 |
904 |
281.88 |
| Nov 09 2023 |
797 |
238.45 |
| Nov 09 2023 |
768 |
276.25 |
| Nov 09 2023 |
1146 |
238.45 |
| Nov 02 2023 |
904 |
281.88 |
| Nov 02 2023 |
797 |
238.45 |
| Nov 02 2023 |
765 |
276.25 |
| Nov 02 2023 |
1146 |
238.45 |
| Oct 26 2023 |
904 |
281.88 |
| Oct 26 2023 |
802 |
238.45 |
| Oct 26 2023 |
767 |
276.25 |
| Oct 26 2023 |
1146 |
238.45 |
| Oct 19 2023 |
905 |
281.88 |
| Oct 19 2023 |
802 |
238.45 |
| Oct 19 2023 |
769 |
276.25 |
| Oct 19 2023 |
1136 |
238.45 |
| Oct 12 2023 |
905 |
281.88 |
| Oct 12 2023 |
801 |
238.45 |
| Oct 12 2023 |
770 |
276.25 |
| Oct 12 2023 |
1134 |
238.45 |
| Oct 05 2023 |
907 |
281.88 |
| Oct 05 2023 |
801 |
238.45 |
| Oct 05 2023 |
766 |
276.25 |
| Oct 05 2023 |
1120 |
238.45 |
| Sep 28 2023 |
918 |
281.88 |
| Sep 28 2023 |
802 |
238.45 |
| Sep 28 2023 |
756 |
276.25 |
| Sep 28 2023 |
1122 |
238.45 |
| Sep 21 2023 |
919 |
281.88 |
| Sep 21 2023 |
805 |
238.45 |
| Sep 21 2023 |
757 |
276.25 |
| Sep 21 2023 |
1127 |
238.45 |
| Sep 14 2023 |
931 |
281.88 |
| Sep 14 2023 |
808 |
238.45 |
| Sep 14 2023 |
772 |
276.25 |
| Sep 14 2023 |
1138 |
238.45 |
| Sep 07 2023 |
931 |
281.88 |
| Sep 07 2023 |
816 |
238.45 |
| Sep 07 2023 |
767 |
276.25 |
| Sep 07 2023 |
1142 |
238.45 |
| Aug 31 2023 |
955 |
281.88 |
| Aug 31 2023 |
841 |
238.45 |
| Aug 31 2023 |
764 |
276.25 |
| Aug 31 2023 |
1142 |
238.45 |
| Aug 24 2023 |
981 |
281.88 |
| Aug 24 2023 |
847 |
238.45 |
| Aug 24 2023 |
763 |
276.25 |
| Aug 24 2023 |
1151 |
238.45 |
| Aug 17 2023 |
977 |
281.88 |
| Aug 17 2023 |
866 |
238.45 |
| Aug 17 2023 |
775 |
276.25 |
| Aug 17 2023 |
1175 |
238.45 |
| Aug 10 2023 |
982 |
281.88 |
| Aug 10 2023 |
887 |
238.62 |
| Aug 10 2023 |
776 |
276.25 |
| Aug 10 2023 |
1192 |
238.62 |
| Aug 03 2023 |
992 |
281.88 |
| Aug 03 2023 |
883 |
238.62 |
| Aug 03 2023 |
779 |
276.25 |
| Aug 03 2023 |
1194 |
238.62 |
| Jul 27 2023 |
1007 |
281.88 |
| Jul 27 2023 |
898 |
238.62 |
| Jul 27 2023 |
784 |
276.25 |
| Jul 27 2023 |
1204 |
238.62 |
| Jul 20 2023 |
1016 |
281.88 |
| Jul 20 2023 |
918 |
238.62 |
| Jul 20 2023 |
758 |
276.25 |
| Jul 20 2023 |
1207 |
238.62 |
| Jul 13 2023 |
1029 |
281.88 |
| Jul 13 2023 |
803 |
232.15 |
| Jul 13 2023 |
763 |
276.25 |
| Jul 13 2023 |
1054 |
232.15 |
| Jul 06 2023 |
1043 |
281.88 |
| Jul 06 2023 |
820 |
232.15 |
| Jul 06 2023 |
745 |
276.25 |
| Jul 06 2023 |
1068 |
232.15 |
| Jun 29 2023 |
1039 |
281.88 |
| Jun 29 2023 |
824 |
232.15 |
| Jun 29 2023 |
698 |
276.25 |
| Jun 29 2023 |
1070 |
232.15 |
| Jun 22 2023 |
1037 |
281.88 |
| Jun 22 2023 |
778 |
227.37 |
| Jun 22 2023 |
709 |
276.25 |
| Jun 22 2023 |
1121 |
233.27 |
| Jun 15 2023 |
1064 |
281.88 |
| Jun 15 2023 |
946 |
235.04 |
| Jun 15 2023 |
653 |
276.25 |
| Jun 15 2023 |
1153 |
233.5 |
| Jun 08 2023 |
1088 |
281.88 |
| Jun 08 2023 |
976 |
235.04 |
| Jun 08 2023 |
1449 |
297.5 |
| Jun 08 2023 |
1189 |
233.5 |
| Jun 01 2023 |
1089 |
281.88 |
| Jun 01 2023 |
1025 |
236.49 |
| Jun 01 2023 |
1435 |
297.5 |
| Jun 01 2023 |
1507 |
245.17 |
| May 25 2023 |
1101 |
281.88 |
| May 25 2023 |
1030 |
236.49 |
| May 25 2023 |
1389 |
297.5 |
| May 25 2023 |
1516 |
245.17 |
| May 18 2023 |
1106 |
281.88 |
| May 18 2023 |
838 |
225.78 |
| May 18 2023 |
1525 |
245.17 |
| May 11 2023 |
1092 |
281.88 |
| May 11 2023 |
831 |
225.11 |
| May 11 2023 |
1428 |
241.11 |
| May 04 2023 |
1071 |
281.88 |
| May 04 2023 |
829 |
225.11 |
| May 04 2023 |
1415 |
241.11 |
| Apr 27 2023 |
1058 |
281.88 |
| Apr 27 2023 |
835 |
225.11 |
| Apr 27 2023 |
1418 |
241.11 |
| Apr 20 2023 |
1364 |
297.56 |
| Apr 20 2023 |
832 |
224.53 |
| Apr 20 2023 |
1557 |
246.19 |
| Apr 13 2023 |
1325 |
297.56 |
| Apr 13 2023 |
831 |
224.53 |
| Apr 13 2023 |
1564 |
246.19 |
| Apr 06 2023 |
1315 |
297.56 |
| Apr 06 2023 |
838 |
224.53 |
| Apr 06 2023 |
1582 |
246.19 |
| Mar 30 2023 |
1304 |
297.56 |
| Mar 30 2023 |
837 |
224.53 |
| Mar 30 2023 |
1589 |
246.19 |
| Mar 23 2023 |
1326 |
298.87 |
| Mar 23 2023 |
841 |
224.53 |
| Mar 23 2023 |
1452 |
239.96 |
| Mar 16 2023 |
1309 |
298.87 |
| Mar 16 2023 |
842 |
224.53 |
| Mar 16 2023 |
1452 |
239.96 |
| Mar 09 2023 |
1282 |
298.87 |
| Mar 09 2023 |
845 |
224.53 |
| Mar 09 2023 |
1446 |
239.96 |
| Mar 02 2023 |
1333 |
301.97 |
| Mar 02 2023 |
647 |
211.9 |
| Mar 02 2023 |
965 |
216.61 |
| Feb 23 2023 |
1334 |
301.97 |
| Feb 23 2023 |
650 |
211.9 |
| Feb 23 2023 |
967 |
216.61 |
| Feb 16 2023 |
1485 |
310.63 |
| Feb 16 2023 |
649 |
211.9 |
| Feb 16 2023 |
770 |
205.33 |
| Feb 09 2023 |
1485 |
310.63 |
| Feb 09 2023 |
649 |
211.9 |
| Feb 09 2023 |
770 |
205.33 |
| Feb 02 2023 |
1486 |
310.63 |
| Feb 02 2023 |
651 |
211.9 |
| Feb 02 2023 |
762 |
205.33 |
| Jan 26 2023 |
1486 |
310.63 |
| Jan 26 2023 |
651 |
211.9 |
| Jan 26 2023 |
762 |
205.33 |
| Jan 19 2023 |
1486 |
310.63 |
| Jan 19 2023 |
651 |
211.9 |
| Jan 19 2023 |
766 |
205.33 |
| Jan 12 2023 |
1486 |
310.63 |
| Jan 12 2023 |
652 |
211.9 |
| Jan 12 2023 |
766 |
205.33 |
| Jan 05 2023 |
1486 |
310.63 |
| Jan 05 2023 |
652 |
211.9 |
| Jan 05 2023 |
766 |
205.33 |
| Dec 29 2022 |
1486 |
310.63 |
| Dec 29 2022 |
652 |
211.9 |
| Dec 29 2022 |
766 |
205.33 |
| Dec 22 2022 |
1486 |
310.63 |
| Dec 22 2022 |
652 |
211.9 |
| Dec 22 2022 |
766 |
205.33 |
| Dec 15 2022 |
1486 |
310.63 |
| Dec 15 2022 |
652 |
211.9 |
| Dec 15 2022 |
766 |
205.33 |
| Dec 08 2022 |
1486 |
310.63 |
| Dec 08 2022 |
653 |
211.9 |
| Dec 08 2022 |
766 |
205.33 |
| Dec 01 2022 |
1486 |
310.63 |
| Dec 01 2022 |
653 |
211.9 |
| Dec 01 2022 |
766 |
205.33 |
| Nov 24 2022 |
1486 |
310.63 |
| Nov 24 2022 |
653 |
211.9 |
| Nov 24 2022 |
766 |
205.33 |
| Nov 17 2022 |
1484 |
310.63 |
| Nov 17 2022 |
653 |
211.9 |
| Nov 17 2022 |
769 |
205.33 |
| Nov 10 2022 |
1485 |
310.63 |
| Nov 10 2022 |
653 |
211.9 |
| Nov 10 2022 |
769 |
205.33 |
| Nov 03 2022 |
1483 |
310.63 |
| Nov 03 2022 |
652 |
211.9 |
| Nov 03 2022 |
767 |
205.33 |
| Oct 27 2022 |
1483 |
310.63 |
| Oct 27 2022 |
654 |
211.9 |
| Oct 27 2022 |
766 |
205.33 |
| Oct 20 2022 |
1485 |
310.63 |
| Oct 20 2022 |
654 |
211.9 |
| Oct 20 2022 |
766 |
205.33 |
| Oct 13 2022 |
1483 |
310.63 |
| Oct 13 2022 |
654 |
211.9 |
| Oct 13 2022 |
767 |
205.33 |
| Oct 06 2022 |
1482 |
310.63 |
| Oct 06 2022 |
657 |
211.9 |
| Oct 06 2022 |
768 |
205.33 |
| Sep 29 2022 |
1479 |
310.63 |
| Sep 29 2022 |
657 |
211.9 |
| Sep 29 2022 |
768 |
205.33 |
| Sep 22 2022 |
1478 |
310.63 |
| Sep 22 2022 |
654 |
211.9 |
| Sep 22 2022 |
772 |
205.33 |
| Sep 15 2022 |
1478 |
310.63 |
| Sep 15 2022 |
655 |
211.9 |
| Sep 15 2022 |
772 |
205.33 |
| Sep 08 2022 |
1478 |
310.63 |
| Sep 08 2022 |
561 |
205.62 |
| Sep 08 2022 |
876 |
210.33 |
| Sep 01 2022 |
1462 |
310.63 |
| Sep 01 2022 |
567 |
205.62 |
| Sep 01 2022 |
843 |
210.33 |
| Aug 25 2022 |
1449 |
310.63 |
| Aug 25 2022 |
577 |
205.62 |
| Aug 25 2022 |
767 |
205.62 |
| Aug 18 2022 |
1422 |
310.63 |
| Aug 18 2022 |
578 |
205.62 |
| Aug 18 2022 |
772 |
205.62 |
| Aug 11 2022 |
1420 |
310.63 |
| Aug 11 2022 |
672 |
212.45 |
| Aug 11 2022 |
886 |
211.48 |
| Aug 04 2022 |
1409 |
310.63 |
| Aug 04 2022 |
671 |
212.05 |
| Aug 04 2022 |
885 |
211.08 |
| Jul 28 2022 |
1396 |
310.63 |
| Jul 28 2022 |
758 |
217.28 |
| Jul 28 2022 |
924 |
213.68 |
| Jul 21 2022 |
1384 |
310.63 |
| Jul 21 2022 |
971 |
232.07 |
| Jul 21 2022 |
1176 |
226.99 |
| Jul 14 2022 |
1377 |
310.63 |
| Jul 14 2022 |
973 |
232.07 |
| Jul 14 2022 |
1178 |
226.99 |
| Jul 07 2022 |
1361 |
310.63 |
| Jul 07 2022 |
1145 |
243.86 |
| Jul 07 2022 |
1306 |
234.93 |
| Jun 30 2022 |
1341 |
310.63 |
| Jun 30 2022 |
1146 |
243.86 |
| Jun 30 2022 |
1312 |
234.93 |
| Jun 23 2022 |
1342 |
310.63 |
| Jun 23 2022 |
1151 |
243.86 |
| Jun 23 2022 |
1312 |
234.93 |
| Jun 16 2022 |
1313 |
310.63 |
| Jun 16 2022 |
1122 |
243.86 |
| Jun 16 2022 |
1311 |
234.93 |
| Jun 09 2022 |
1297 |
310.63 |
| Jun 09 2022 |
1125 |
243.86 |
| Jun 09 2022 |
1282 |
234.93 |
| Jun 02 2022 |
1271 |
310.63 |
| Jun 02 2022 |
857 |
225.7 |
| Jun 02 2022 |
1806 |
264.76 |
| May 26 2022 |
1248 |
310.63 |
| May 26 2022 |
854 |
225.7 |
| May 26 2022 |
1755 |
264.76 |
| May 19 2022 |
1202 |
310.63 |
| May 19 2022 |
848 |
225.7 |
| May 19 2022 |
1751 |
264.76 |
| May 12 2022 |
1198 |
310.63 |
| May 12 2022 |
598 |
203.4 |
| May 12 2022 |
1854 |
269.93 |
| May 05 2022 |
1372 |
325.01 |
| May 05 2022 |
593 |
204.49 |
| May 05 2022 |
2320 |
293.52 |
| Apr 28 2022 |
1334 |
325.01 |
| Apr 28 2022 |
618 |
204.49 |
| Apr 28 2022 |
2286 |
293.52 |
| Apr 21 2022 |
1492 |
340.94 |
| Apr 21 2022 |
603 |
204.49 |
| Apr 21 2022 |
1395 |
249.24 |
| Apr 14 2022 |
1745 |
359.35 |
| Apr 14 2022 |
608 |
204.49 |
| Apr 14 2022 |
1385 |
249.24 |
| Apr 07 2022 |
1982 |
377.08 |
| Apr 07 2022 |
607 |
204.49 |
| Apr 07 2022 |
794 |
204.49 |
| Mar 31 2022 |
1969 |
377.08 |
| Mar 31 2022 |
607 |
204.49 |
| Mar 31 2022 |
797 |
204.49 |
| Mar 24 2022 |
2189 |
394.96 |
| Mar 24 2022 |
597 |
204.49 |
| Mar 24 2022 |
813 |
204.49 |
| Mar 17 2022 |
2184 |
394.96 |
| Mar 17 2022 |
591 |
204.49 |
| Mar 17 2022 |
813 |
204.49 |
| Mar 10 2022 |
2059 |
394.96 |
| Mar 10 2022 |
591 |
204.49 |
| Mar 10 2022 |
800 |
204.49 |
| Mar 03 2022 |
2511 |
420.45 |
| Mar 03 2022 |
658 |
213.72 |
| Mar 03 2022 |
906 |
213.72 |
| Feb 24 2022 |
2769 |
442.33 |
| Feb 24 2022 |
656 |
213.72 |
| Feb 24 2022 |
879 |
213.72 |
| Feb 17 2022 |
2650 |
442.33 |
| Feb 17 2022 |
622 |
213.72 |
| Feb 17 2022 |
866 |
213.72 |
| Feb 10 2022 |
2735 |
442.33 |
| Feb 10 2022 |
621 |
213.72 |
| Feb 10 2022 |
865 |
213.72 |
| Feb 03 2022 |
2788 |
442.33 |
| Feb 03 2022 |
620 |
213.72 |
| Feb 03 2022 |
863 |
213.72 |
| Jan 27 2022 |
2832 |
442.33 |
| Jan 27 2022 |
620 |
213.72 |
| Jan 27 2022 |
865 |
213.72 |
| Jan 20 2022 |
2875 |
442.33 |
| Jan 20 2022 |
620 |
213.72 |
| Jan 20 2022 |
865 |
213.72 |
| Jan 13 2022 |
2875 |
442.33 |
| Jan 13 2022 |
619 |
213.72 |
| Jan 13 2022 |
865 |
213.72 |
| Jan 06 2022 |
2875 |
442.33 |
| Jan 06 2022 |
619 |
213.72 |
| Jan 06 2022 |
865 |
213.72 |
| Dec 30 2021 |
2875 |
442.33 |
| Dec 30 2021 |
619 |
213.72 |
| Dec 30 2021 |
865 |
213.72 |
| Dec 23 2021 |
2875 |
442.33 |
| Dec 23 2021 |
619 |
213.72 |
| Dec 23 2021 |
865 |
213.72 |
| Dec 16 2021 |
2875 |
442.33 |
| Dec 16 2021 |
619 |
213.72 |
| Dec 16 2021 |
865 |
213.72 |
| Dec 09 2021 |
2875 |
442.33 |
| Dec 09 2021 |
619 |
213.72 |
| Dec 09 2021 |
865 |
213.72 |
| Dec 02 2021 |
2875 |
442.33 |
| Dec 02 2021 |
619 |
213.72 |
| Dec 02 2021 |
865 |
213.72 |
| Nov 25 2021 |
2875 |
442.33 |
| Nov 25 2021 |
619 |
213.72 |
| Nov 25 2021 |
865 |
213.72 |
| Nov 18 2021 |
2875 |
442.33 |
| Nov 18 2021 |
619 |
213.72 |
| Nov 18 2021 |
865 |
213.72 |
| Nov 11 2021 |
2875 |
442.33 |
| Nov 11 2021 |
619 |
213.72 |
| Nov 11 2021 |
865 |
213.72 |
| Nov 04 2021 |
2898 |
442.33 |
| Nov 04 2021 |
619 |
213.72 |
| Nov 04 2021 |
873 |
213.72 |
| Oct 28 2021 |
2898 |
442.33 |
| Oct 28 2021 |
619 |
213.72 |
| Oct 28 2021 |
873 |
213.72 |
| Oct 21 2021 |
2898 |
442.33 |
| Oct 21 2021 |
619 |
213.72 |
| Oct 21 2021 |
873 |
213.72 |
| Oct 14 2021 |
2922 |
442.33 |
| Oct 14 2021 |
619 |
213.72 |
| Oct 14 2021 |
873 |
213.72 |
| Oct 07 2021 |
2924 |
442.33 |
| Oct 07 2021 |
619 |
213.72 |
| Oct 07 2021 |
873 |
213.72 |
| Sep 30 2021 |
2896 |
442.33 |
| Sep 30 2021 |
608 |
213.72 |
| Sep 30 2021 |
855 |
213.72 |
| Sep 23 2021 |
2870 |
442.33 |
| Sep 23 2021 |
936 |
255.65 |
| Sep 23 2021 |
1293 |
255.65 |
| Sep 16 2021 |
2787 |
442.33 |
| Sep 16 2021 |
915 |
255.65 |
| Sep 16 2021 |
1228 |
255.65 |
| Sep 09 2021 |
2813 |
442.33 |
| Sep 09 2021 |
908 |
255.65 |
| Sep 09 2021 |
1220 |
255.65 |
| Sep 02 2021 |
2824 |
442.33 |
| Sep 02 2021 |
866 |
255.65 |
| Sep 02 2021 |
1163 |
255.65 |
| Aug 26 2021 |
2794 |
442.33 |
| Aug 26 2021 |
826 |
255.65 |
| Aug 26 2021 |
1103 |
255.65 |
| Aug 19 2021 |
2822 |
442.33 |
| Aug 19 2021 |
1199 |
302.6 |
| Aug 19 2021 |
1686 |
302.6 |
| Aug 12 2021 |
2839 |
442.33 |
| Aug 12 2021 |
1152 |
302.6 |
| Aug 12 2021 |
1645 |
302.6 |
| Aug 05 2021 |
2811 |
442.33 |
| Aug 05 2021 |
1101 |
302.6 |
| Aug 05 2021 |
1531 |
302.6 |
| Jul 29 2021 |
2820 |
442.33 |
| Jul 29 2021 |
1730 |
345.74 |
| Jul 29 2021 |
2482 |
345.74 |
| Jul 22 2021 |
2759 |
442.33 |
| Jul 22 2021 |
1579 |
345.74 |
| Jul 22 2021 |
2296 |
345.74 |
| Jul 15 2021 |
2831 |
442.33 |
| Jul 15 2021 |
1524 |
345.74 |
| Jul 15 2021 |
2235 |
345.74 |
| Jul 08 2021 |
2850 |
442.33 |
| Jul 08 2021 |
1507 |
345.74 |
| Jul 08 2021 |
2204 |
345.74 |
| Jul 01 2021 |
2898 |
442.33 |
| Jul 01 2021 |
1453 |
345.74 |
| Jul 01 2021 |
2174 |
345.74 |
| Jun 24 2021 |
2886 |
442.33 |
| Jun 24 2021 |
1403 |
345.74 |
| Jun 24 2021 |
2096 |
345.74 |
| Jun 17 2021 |
2875 |
442.33 |
| Jun 17 2021 |
1251 |
345.74 |
| Jun 17 2021 |
1914 |
345.74 |
| Jun 10 2021 |
2826 |
442.33 |
| Jun 10 2021 |
1087 |
345.74 |
| Jun 10 2021 |
1720 |
345.74 |
| Jun 03 2021 |
1640 |
345.74 |
| May 27 2021 |
2762 |
442.33 |
| May 27 2021 |
1803 |
345.74 |
| May 27 2021 |
2583 |
345.74 |
| May 07 2021 |
2299 |
345.74 |
| Apr 30 2021 |
1653 |
418.34 |
| Apr 30 2021 |
1093 |
453.43 |
| Apr 30 2021 |
713 |
345.74 |
| Apr 30 2021 |
1115 |
345.74 |
| Apr 23 2021 |
1373 |
418.34 |
| Apr 23 2021 |
644 |
345.74 |
| Apr 23 2021 |
1059 |
453.43 |
| Apr 23 2021 |
948 |
345.74 |
| Apr 16 2021 |
1005 |
453.43 |
| Apr 16 2021 |
775 |
361.62 |
| Apr 16 2021 |
1069 |
418.34 |
| Apr 16 2021 |
1076 |
361.62 |
| Apr 09 2021 |
519 |
361.62 |
| Apr 09 2021 |
1005 |
453.43 |
| Apr 09 2021 |
982 |
418.34 |
| Apr 09 2021 |
776 |
361.62 |
| Apr 02 2021 |
960 |
418.34 |
| Apr 02 2021 |
514 |
361.62 |
| Apr 02 2021 |
1005 |
453.43 |
| Apr 02 2021 |
765 |
361.62 |
| Mar 26 2021 |
430 |
361.62 |
| Mar 26 2021 |
1005 |
453.43 |
| Mar 26 2021 |
822 |
418.34 |
| Mar 26 2021 |
645 |
361.62 |
| Mar 19 2021 |
873 |
453.43 |
| Mar 19 2021 |
337 |
361.62 |
| Mar 19 2021 |
803 |
418.34 |
| Mar 19 2021 |
553 |
361.62 |
| Mar 12 2021 |
737 |
418.34 |
| Mar 12 2021 |
280 |
361.62 |
| Mar 12 2021 |
811 |
453.43 |
| Mar 12 2021 |
487 |
361.62 |
| Mar 05 2021 |
396 |
361.62 |
| Mar 05 2021 |
1034 |
453.43 |
| Mar 05 2021 |
1213 |
418.34 |
| Mar 05 2021 |
660 |
361.62 |
| Feb 26 2021 |
484 |
361.62 |
| Feb 26 2021 |
1208 |
453.43 |
| Feb 26 2021 |
1979 |
442.33 |
| Feb 26 2021 |
752 |
361.62 |
| Feb 19 2021 |
497 |
361.62 |
| Feb 19 2021 |
1224 |
453.43 |
| Feb 19 2021 |
2452 |
442.33 |
| Feb 19 2021 |
809 |
361.62 |
| Feb 12 2021 |
2667 |
442.33 |
| Feb 12 2021 |
544 |
361.62 |
| Feb 12 2021 |
1462 |
453.43 |
| Feb 12 2021 |
873 |
361.62 |
| Feb 05 2021 |
563 |
361.62 |
| Feb 05 2021 |
1582 |
453.43 |
| Feb 05 2021 |
2815 |
442.33 |
| Feb 05 2021 |
910 |
361.62 |
| Jan 29 2021 |
574 |
361.62 |
| Jan 29 2021 |
1590 |
453.43 |
| Jan 29 2021 |
2894 |
442.33 |
| Jan 29 2021 |
925 |
361.62 |
| Jan 22 2021 |
2986 |
442.33 |
| Jan 22 2021 |
1597 |
453.43 |
| Jan 22 2021 |
587 |
361.62 |
| Jan 22 2021 |
943 |
361.62 |
| Jan 15 2021 |
1597 |
453.43 |
| Jan 15 2021 |
601 |
361.62 |
| Jan 15 2021 |
2986 |
442.33 |
| Jan 15 2021 |
976 |
361.62 |
| Jan 08 2021 |
1597 |
453.43 |
| Jan 08 2021 |
601 |
361.62 |
| Jan 08 2021 |
2986 |
442.33 |
| Jan 08 2021 |
976 |
361.62 |
| Jan 01 2021 |
601 |
361.62 |
| Jan 01 2021 |
1597 |
453.43 |
| Jan 01 2021 |
2986 |
442.33 |
| Jan 01 2021 |
972 |
361.62 |
| Dec 25 2020 |
2986 |
442.33 |
| Dec 25 2020 |
1597 |
453.43 |
| Dec 25 2020 |
601 |
361.62 |
| Dec 25 2020 |
972 |
361.62 |
| Dec 18 2020 |
601 |
361.62 |
| Dec 18 2020 |
1562 |
453.43 |
| Dec 18 2020 |
2986 |
442.33 |
| Dec 18 2020 |
972 |
361.62 |
| Dec 11 2020 |
1562 |
453.43 |
| Dec 11 2020 |
601 |
361.62 |
| Dec 11 2020 |
2986 |
442.33 |
| Dec 11 2020 |
972 |
361.62 |
| Dec 04 2020 |
2389 |
431.12 |
| Dec 04 2020 |
1562 |
453.43 |
| Dec 04 2020 |
2986 |
442.33 |
| Dec 04 2020 |
2427 |
402.72 |
| Nov 27 2020 |
2389 |
431.12 |
| Nov 27 2020 |
1562 |
453.43 |
| Nov 27 2020 |
2986 |
442.33 |
| Nov 27 2020 |
2427 |
402.72 |
| Nov 20 2020 |
2389 |
431.12 |
| Nov 20 2020 |
1562 |
453.43 |
| Nov 20 2020 |
2986 |
442.33 |
| Nov 20 2020 |
2427 |
402.72 |
| Nov 13 2020 |
1562 |
453.43 |
| Nov 13 2020 |
2389 |
431.12 |
| Nov 13 2020 |
2986 |
442.33 |
| Nov 13 2020 |
2427 |
402.72 |
| Nov 06 2020 |
2986 |
442.33 |
| Nov 06 2020 |
2389 |
431.12 |
| Nov 06 2020 |
1562 |
453.43 |
| Nov 06 2020 |
2467 |
402.72 |
| Oct 30 2020 |
1546 |
453.43 |
| Oct 30 2020 |
2386 |
431.12 |
| Oct 30 2020 |
2977 |
442.33 |
| Oct 30 2020 |
2418 |
402.72 |
| Oct 23 2020 |
2386 |
431.12 |
| Oct 23 2020 |
1540 |
453.43 |
| Oct 23 2020 |
2877 |
442.33 |
| Oct 23 2020 |
2392 |
402.72 |
| Oct 16 2020 |
2890 |
442.33 |
| Oct 16 2020 |
2369 |
431.12 |
| Oct 16 2020 |
1476 |
453.43 |
| Oct 16 2020 |
2394 |
402.72 |
| Oct 09 2020 |
2340 |
431.12 |
| Oct 09 2020 |
1476 |
453.43 |
| Oct 09 2020 |
2888 |
442.33 |
| Oct 09 2020 |
2383 |
402.72 |
| Oct 02 2020 |
2790 |
442.33 |
| Oct 02 2020 |
1528 |
408.71 |
| Oct 02 2020 |
1436 |
453.43 |
| Oct 02 2020 |
2217 |
402.72 |
| Sep 25 2020 |
2758 |
442.33 |
| Sep 25 2020 |
1555 |
408.71 |
| Sep 25 2020 |
1292 |
453.43 |
| Sep 25 2020 |
2255 |
402.72 |
| Sep 18 2020 |
1562 |
408.71 |
| Sep 18 2020 |
1319 |
453.43 |
| Sep 18 2020 |
2768 |
442.33 |
| Sep 18 2020 |
2260 |
402.72 |
| Sep 11 2020 |
1189 |
453.43 |
| Sep 11 2020 |
1586 |
408.71 |
| Sep 11 2020 |
2631 |
442.33 |
| Sep 11 2020 |
2113 |
402.72 |
| Sep 04 2020 |
1703 |
408.71 |
| Sep 04 2020 |
1231 |
453.43 |
| Sep 04 2020 |
3004 |
442.33 |
| Sep 04 2020 |
2423 |
402.72 |
| Aug 28 2020 |
3238 |
442.33 |
| Aug 28 2020 |
1942 |
408.71 |
| Aug 28 2020 |
1541 |
453.43 |
| Aug 28 2020 |
2662 |
402.72 |
| Aug 21 2020 |
1545 |
453.43 |
| Aug 21 2020 |
2083 |
408.71 |
| Aug 21 2020 |
3468 |
442.33 |
| Aug 21 2020 |
2872 |
402.72 |
| Aug 14 2020 |
1717 |
453.43 |
| Aug 14 2020 |
2125 |
408.71 |
| Aug 14 2020 |
3558 |
442.33 |
| Aug 14 2020 |
2940 |
402.72 |
| Aug 07 2020 |
3837 |
442.33 |
| Aug 07 2020 |
1881 |
453.43 |
| Aug 07 2020 |
2302 |
408.71 |
| Aug 07 2020 |
3154 |
402.72 |
| Jul 31 2020 |
2417 |
406.89 |
| Jul 31 2020 |
5260 |
466.33 |
| Jul 31 2020 |
5679 |
436.61 |
| Jul 24 2020 |
2641 |
406.89 |
| Jul 24 2020 |
5489 |
466.33 |
| Jul 24 2020 |
6075 |
436.61 |
| Jul 17 2020 |
2884 |
406.89 |
| Jul 17 2020 |
5870 |
466.33 |
| Jul 17 2020 |
6364 |
436.61 |
| Jul 10 2020 |
6119 |
466.33 |
| Jul 10 2020 |
3116 |
406.89 |
| Jul 10 2020 |
6720 |
436.61 |
| Jul 03 2020 |
4824 |
434.81 |
| Jul 03 2020 |
6284 |
466.33 |
| Jul 03 2020 |
8436 |
455.82 |
| Jun 26 2020 |
5162 |
434.81 |
| Jun 26 2020 |
6554 |
466.33 |
| Jun 26 2020 |
8898 |
455.82 |
| Jun 19 2020 |
3031 |
398.47 |
| Jun 19 2020 |
6727 |
466.33 |
| Jun 19 2020 |
6475 |
425.61 |
| Jun 12 2020 |
3139 |
398.47 |
| Jun 12 2020 |
7046 |
466.33 |
| Jun 12 2020 |
6657 |
425.61 |
| Jun 05 2020 |
3260 |
398.47 |
| Jun 05 2020 |
7193 |
466.33 |
| Jun 05 2020 |
6857 |
425.61 |
| May 29 2020 |
3970 |
408.37 |
| May 29 2020 |
7421 |
466.33 |
| May 29 2020 |
4606 |
398.53 |
| May 22 2020 |
7683 |
466.33 |
| May 22 2020 |
3495 |
398.31 |
| May 22 2020 |
3966 |
388.57 |
| May 15 2020 |
3576 |
398.31 |
| May 15 2020 |
8080 |
466.33 |
| May 15 2020 |
4136 |
388.57 |
| May 08 2020 |
3652 |
398.31 |
| May 08 2020 |
8275 |
466.33 |
| May 08 2020 |
4238 |
388.57 |
| May 01 2020 |
8711 |
466.33 |
| May 01 2020 |
3859 |
398.31 |
| May 01 2020 |
4554 |
388.57 |
| Apr 24 2020 |
3979 |
398.31 |
| Apr 24 2020 |
9214 |
468.34 |
| Apr 24 2020 |
4808 |
388.57 |
| Apr 17 2020 |
9542 |
468.34 |
| Apr 17 2020 |
3998 |
398.31 |
| Apr 17 2020 |
4944 |
388.57 |
| Apr 10 2020 |
8942 |
458.11 |
| Apr 10 2020 |
4086 |
398.31 |
| Apr 10 2020 |
5055 |
388.57 |
| Apr 03 2020 |
4202 |
398.31 |
| Apr 03 2020 |
9277 |
458.11 |
| Apr 03 2020 |
5237 |
388.57 |
| Mar 27 2020 |
4317 |
398.31 |
| Mar 27 2020 |
9627 |
458.11 |
| Mar 27 2020 |
5438 |
388.57 |
| Mar 20 2020 |
4367 |
398.31 |
| Mar 20 2020 |
9254 |
451.95 |
| Mar 20 2020 |
5534 |
388.57 |
| Mar 13 2020 |
9433 |
451.95 |
| Mar 13 2020 |
4410 |
398.31 |
| Mar 13 2020 |
5614 |
388.57 |
| Mar 06 2020 |
4439 |
398.31 |
| Mar 06 2020 |
9604 |
451.95 |
| Mar 06 2020 |
5658 |
388.57 |
| Feb 28 2020 |
4419 |
398.31 |
| Feb 28 2020 |
8728 |
442.37 |
| Feb 28 2020 |
6602 |
396.91 |
| Feb 21 2020 |
9218 |
448.98 |
| Feb 21 2020 |
4364 |
398.31 |
| Feb 21 2020 |
6531 |
396.91 |
| Feb 14 2020 |
4388 |
398.31 |
| Feb 14 2020 |
9249 |
448.98 |
| Feb 14 2020 |
6542 |
396.91 |
| Feb 07 2020 |
4359 |
398.31 |
| Feb 07 2020 |
9230 |
448.98 |
| Feb 07 2020 |
6510 |
396.91 |
| Jan 31 2020 |
4364 |
398.31 |
| Jan 31 2020 |
9290 |
448.98 |
| Jan 31 2020 |
6529 |
396.91 |
| Jan 24 2020 |
9291 |
448.98 |
| Jan 24 2020 |
4378 |
398.31 |
| Jan 24 2020 |
6535 |
396.91 |
| Jan 17 2020 |
4355 |
398.31 |
| Jan 17 2020 |
9298 |
448.98 |
| Jan 17 2020 |
6506 |
396.91 |
| Jan 10 2020 |
4356 |
398.31 |
| Jan 10 2020 |
9298 |
448.98 |
| Jan 10 2020 |
6506 |
396.91 |
| Jan 03 2020 |
4361 |
398.31 |
| Jan 03 2020 |
9300 |
448.98 |
| Jan 03 2020 |
6512 |
396.91 |
| Dec 27 2019 |
4359 |
398.31 |
| Dec 27 2019 |
9300 |
448.98 |
| Dec 27 2019 |
6510 |
396.91 |
| Dec 20 2019 |
4359 |
398.31 |
| Dec 20 2019 |
9300 |
448.98 |
| Dec 20 2019 |
6510 |
396.91 |
| Dec 13 2019 |
4359 |
398.31 |
| Dec 13 2019 |
9301 |
448.98 |
| Dec 13 2019 |
6510 |
396.91 |
| Dec 06 2019 |
9301 |
448.98 |
| Dec 06 2019 |
4356 |
398.31 |
| Dec 06 2019 |
6506 |
396.91 |
| Nov 29 2019 |
4347 |
398.31 |
| Nov 29 2019 |
9301 |
448.98 |
| Nov 29 2019 |
6511 |
396.91 |
| Nov 22 2019 |
4347 |
398.31 |
| Nov 22 2019 |
9301 |
448.98 |
| Nov 22 2019 |
6511 |
396.91 |
| Nov 15 2019 |
9301 |
448.98 |
| Nov 15 2019 |
4348 |
398.31 |
| Nov 15 2019 |
6514 |
396.91 |
| Nov 08 2019 |
4350 |
398.31 |
| Nov 08 2019 |
9280 |
448.98 |
| Nov 08 2019 |
6490 |
396.91 |
| Nov 01 2019 |
9094 |
448.98 |
| Nov 01 2019 |
4349 |
398.31 |
| Nov 01 2019 |
6398 |
396.91 |
| Oct 25 2019 |
9094 |
448.98 |
| Oct 25 2019 |
4357 |
398.31 |
| Oct 25 2019 |
6406 |
396.91 |
| Oct 18 2019 |
4357 |
398.31 |
| Oct 18 2019 |
9131 |
448.98 |
| Oct 18 2019 |
6413 |
396.91 |
| Oct 11 2019 |
4357 |
398.31 |
| Oct 11 2019 |
9115 |
448.98 |
| Oct 11 2019 |
6410 |
396.91 |
| Oct 04 2019 |
4363 |
398.31 |
| Oct 04 2019 |
9095 |
448.98 |
| Oct 04 2019 |
6411 |
396.91 |
| Sep 27 2019 |
9098 |
448.98 |
| Sep 27 2019 |
4355 |
398.31 |
| Sep 27 2019 |
6475 |
396.91 |
| Sep 20 2019 |
4360 |
398.31 |
| Sep 20 2019 |
9079 |
448.98 |
| Sep 20 2019 |
6478 |
396.91 |
| Sep 13 2019 |
4348 |
398.31 |
| Sep 13 2019 |
9142 |
448.98 |
| Sep 13 2019 |
6494 |
396.91 |
| Sep 06 2019 |
9310 |
448.98 |
| Sep 06 2019 |
4355 |
398.31 |
| Sep 06 2019 |
6589 |
396.91 |
| Aug 30 2019 |
4381 |
398.31 |
| Aug 30 2019 |
9367 |
448.98 |
| Aug 30 2019 |
6637 |
396.91 |
| Aug 23 2019 |
4428 |
398.31 |
| Aug 23 2019 |
9494 |
448.98 |
| Aug 23 2019 |
6692 |
396.91 |
| Aug 16 2019 |
5144 |
406.68 |
| Aug 16 2019 |
9459 |
448.98 |
| Aug 16 2019 |
7045 |
399.96 |
| Aug 09 2019 |
9492 |
448.98 |
| Aug 09 2019 |
5158 |
406.68 |
| Aug 09 2019 |
7069 |
399.96 |
| Aug 02 2019 |
5199 |
406.68 |
| Aug 02 2019 |
9557 |
448.98 |
| Aug 02 2019 |
7118 |
399.96 |
| Jul 26 2019 |
5256 |
406.68 |
| Jul 26 2019 |
9559 |
448.98 |
| Jul 26 2019 |
7186 |
399.96 |
| Jul 19 2019 |
5259 |
406.68 |
| Jul 19 2019 |
9712 |
448.98 |
| Jul 19 2019 |
7222 |
399.96 |
| Jul 12 2019 |
5427 |
406.68 |
| Jul 12 2019 |
9719 |
448.98 |
| Jul 12 2019 |
7360 |
399.96 |
| Jul 05 2019 |
5663 |
406.68 |
| Jul 05 2019 |
9904 |
448.98 |
| Jul 05 2019 |
7606 |
399.96 |
| Jun 28 2019 |
5768 |
406.68 |
| Jun 28 2019 |
9968 |
448.98 |
| Jun 28 2019 |
7723 |
399.96 |
| Jun 21 2019 |
9958 |
448.98 |
| Jun 21 2019 |
7405 |
424.27 |
| Jun 21 2019 |
10954 |
425.51 |
| Jun 14 2019 |
7545 |
424.27 |
| Jun 14 2019 |
9957 |
448.98 |
| Jun 14 2019 |
11032 |
425.51 |
| Jun 07 2019 |
7693 |
424.27 |
| Jun 07 2019 |
10026 |
448.98 |
| Jun 07 2019 |
11167 |
425.51 |
| May 31 2019 |
9988 |
448.98 |
| May 31 2019 |
7679 |
424.27 |
| May 31 2019 |
11184 |
425.51 |
| May 24 2019 |
9734 |
444.16 |
| May 24 2019 |
9975 |
448.98 |
| May 24 2019 |
13698 |
442.37 |
| May 17 2019 |
10042 |
448.98 |
| May 17 2019 |
9794 |
444.16 |
| May 17 2019 |
13699 |
442.37 |
| May 10 2019 |
10128 |
448.98 |
| May 10 2019 |
9767 |
444.16 |
| May 10 2019 |
13635 |
442.37 |
| May 03 2019 |
9778 |
444.16 |
| May 03 2019 |
10180 |
448.98 |
| May 03 2019 |
13704 |
442.37 |
| Apr 26 2019 |
10472 |
450.71 |
| Apr 26 2019 |
9515 |
441.18 |
| Apr 26 2019 |
13594 |
443.56 |
| Apr 19 2019 |
10610 |
450.71 |
| Apr 19 2019 |
9435 |
441.18 |
| Apr 19 2019 |
13537 |
443.56 |
| Apr 18 2019 |
9442 |
441.18 |
| Apr 18 2019 |
10624 |
450.71 |
| Apr 12 2019 |
10770 |
450.71 |
| Apr 12 2019 |
10141 |
448.05 |
| Apr 12 2019 |
14267 |
448.94 |
| Apr 05 2019 |
10528 |
450.71 |
| Apr 05 2019 |
9734 |
448.05 |
| Apr 05 2019 |
13870 |
448.94 |
| Mar 29 2019 |
10388 |
450.71 |
| Mar 29 2019 |
9681 |
448.05 |
| Mar 29 2019 |
13737 |
448.94 |
| Mar 22 2019 |
11473 |
468.8 |
| Mar 22 2019 |
10280 |
450.71 |
| Mar 22 2019 |
15024 |
459.75 |
| Mar 15 2019 |
10223 |
450.71 |
| Mar 15 2019 |
11632 |
468.8 |
| Mar 15 2019 |
15037 |
459.75 |
| Mar 08 2019 |
10186 |
450.71 |
| Mar 08 2019 |
11436 |
468.8 |
| Mar 08 2019 |
14842 |
459.75 |
| Mar 01 2019 |
10205 |
450.71 |
| Mar 01 2019 |
11523 |
468.8 |
| Mar 01 2019 |
14911 |
459.75 |
| May 25 2018 |
13469 |
476.66 |
| May 25 2018 |
18258 |
476.66 |
| May 18 2018 |
13453 |
476.66 |
| May 18 2018 |
18327 |
476.66 |
| May 11 2018 |
13400 |
476.66 |
| May 11 2018 |
18434 |
476.66 |
| May 04 2018 |
13601 |
476.66 |
| May 04 2018 |
18614 |
476.66 |
| Apr 27 2018 |
13631 |
476.66 |
| Apr 27 2018 |
18525 |
476.66 |
| Apr 20 2018 |
13761 |
476.66 |
| Apr 20 2018 |
18616 |
476.66 |
| Apr 13 2018 |
13712 |
476.66 |
| Apr 13 2018 |
18554 |
476.66 |
| Apr 06 2018 |
13632 |
476.66 |
| Apr 06 2018 |
18647 |
476.66 |
| Mar 30 2018 |
13748 |
476.66 |
| Mar 30 2018 |
18917 |
476.66 |
| Mar 23 2018 |
13764 |
476.66 |
| Mar 23 2018 |
19066 |
476.66 |
| Mar 16 2018 |
13789 |
476.66 |
| Mar 16 2018 |
19012 |
476.66 |
| Mar 09 2018 |
13691 |
476.66 |
| Mar 09 2018 |
18998 |
476.66 |
| Mar 02 2018 |
13816 |
476.66 |
| Mar 02 2018 |
19257 |
476.66 |
| Feb 23 2018 |
13949 |
476.66 |
| Feb 23 2018 |
19411 |
476.66 |
| Feb 16 2018 |
11973 |
456.76 |
| Feb 16 2018 |
16737 |
456.76 |
| Feb 09 2018 |
11995 |
456.76 |
| Feb 09 2018 |
16599 |
456.76 |
| Feb 02 2018 |
11955 |
456.76 |
| Feb 02 2018 |
16530 |
456.76 |
| Jan 26 2018 |
11976 |
456.76 |
| Jan 26 2018 |
16559 |
456.76 |
| Jan 19 2018 |
11974 |
456.76 |
| Jan 19 2018 |
16567 |
456.76 |
| Jan 12 2018 |
11963 |
456.76 |
| Jan 12 2018 |
16559 |
456.76 |
| Jan 05 2018 |
11997 |
456.76 |
| Jan 05 2018 |
16582 |
456.76 |
| Dec 29 2017 |
11998 |
456.76 |
| Dec 29 2017 |
16582 |
456.76 |
| Dec 22 2017 |
12000 |
456.76 |
| Dec 22 2017 |
16584 |
456.76 |
| Dec 15 2017 |
11991 |
456.76 |
| Dec 15 2017 |
16579 |
456.76 |
| Dec 08 2017 |
11991 |
456.76 |
| Dec 08 2017 |
16579 |
456.76 |
| Dec 01 2017 |
11991 |
456.76 |
| Dec 01 2017 |
16579 |
456.76 |
| Nov 24 2017 |
11991 |
456.76 |
| Nov 24 2017 |
16579 |
456.76 |
| Nov 17 2017 |
11991 |
456.76 |
| Nov 17 2017 |
16579 |
456.76 |
| Nov 10 2017 |
11991 |
456.76 |
| Nov 10 2017 |
16587 |
456.76 |
| Nov 03 2017 |
11992 |
456.76 |
| Nov 03 2017 |
16588 |
456.76 |
| Oct 27 2017 |
11992 |
456.76 |
| Oct 27 2017 |
16627 |
456.76 |
| Oct 20 2017 |
12005 |
456.76 |
| Oct 20 2017 |
16569 |
456.76 |
| Oct 13 2017 |
12005 |
456.76 |
| Oct 13 2017 |
16592 |
456.76 |
| Oct 06 2017 |
11995 |
456.76 |
| Oct 06 2017 |
16591 |
456.76 |
| Sep 29 2017 |
12009 |
456.76 |
| Sep 29 2017 |
16504 |
456.76 |
| Sep 22 2017 |
12003 |
456.76 |
| Sep 22 2017 |
16661 |
456.76 |
| Sep 15 2017 |
12072 |
456.76 |
| Sep 15 2017 |
16735 |
456.76 |
| Sep 08 2017 |
12102 |
456.76 |
| Sep 08 2017 |
16854 |
456.76 |
| Sep 01 2017 |
12272 |
456.76 |
| Sep 01 2017 |
16932 |
456.76 |
| Aug 25 2017 |
12303 |
456.76 |
| Aug 25 2017 |
17304 |
456.76 |
| Aug 18 2017 |
12345 |
456.76 |
| Aug 18 2017 |
17411 |
456.76 |
| Aug 11 2017 |
12299 |
456.76 |
| Aug 11 2017 |
17455 |
456.76 |
| Aug 04 2017 |
12448 |
456.76 |
| Aug 04 2017 |
17639 |
456.76 |
| Jul 28 2017 |
12490 |
456.76 |
| Jul 28 2017 |
17761 |
456.76 |
| Jul 21 2017 |
10594 |
436.86 |
| Jul 21 2017 |
15147 |
436.86 |
| Jul 14 2017 |
10665 |
436.86 |
| Jul 14 2017 |
15199 |
436.86 |
| Jul 07 2017 |
10708 |
436.86 |
| Jul 07 2017 |
15247 |
436.86 |
| Jun 30 2017 |
10778 |
436.86 |
| Jun 30 2017 |
15304 |
436.86 |
| Jun 23 2017 |
11828 |
436.86 |
| Jun 23 2017 |
15423 |
436.86 |
| Jun 16 2017 |
13945 |
456.76 |
| Jun 16 2017 |
18184 |
456.76 |
| Jun 09 2017 |
14050 |
456.76 |
| Jun 09 2017 |
18082 |
456.76 |
| Jun 02 2017 |
14083 |
456.76 |
| Jun 02 2017 |
18347 |
456.76 |
| May 26 2017 |
12129 |
436.86 |
| May 26 2017 |
15628 |
436.86 |
| May 19 2017 |
12152 |
436.86 |
| May 19 2017 |
15813 |
436.86 |
| May 12 2017 |
12304 |
436.86 |
| May 12 2017 |
15887 |
436.86 |
| May 05 2017 |
12313 |
436.86 |
| May 05 2017 |
15871 |
436.86 |
| Apr 28 2017 |
12100 |
436.86 |
| Apr 28 2017 |
15673 |
436.86 |
| Apr 21 2017 |
15641 |
470.01 |
| Apr 21 2017 |
20524 |
470.01 |
| Apr 14 2017 |
15690 |
470.01 |
| Apr 14 2017 |
20518 |
470.01 |
| Apr 07 2017 |
15833 |
470.01 |
| Apr 07 2017 |
20277 |
470.01 |
| Mar 31 2017 |
16171 |
470.01 |
| Mar 31 2017 |
20489 |
470.01 |
| Mar 24 2017 |
16028 |
470.01 |
| Mar 24 2017 |
20204 |
470.01 |
| Mar 17 2017 |
16122 |
470.01 |
| Mar 17 2017 |
20381 |
470.01 |
| Mar 10 2017 |
16244 |
470.01 |
| Mar 10 2017 |
20424 |
470.01 |
| Mar 03 2017 |
16249 |
470.91 |
| Mar 03 2017 |
25408 |
655.38 |
| Mar 03 2017 |
26153 |
517.03 |
| Feb 24 2017 |
16184 |
470.91 |
| Feb 24 2017 |
25603 |
655.38 |
| Feb 24 2017 |
26178 |
517.03 |
| Feb 17 2017 |
17546 |
487.94 |
| Feb 17 2017 |
25503 |
655.38 |
| Feb 17 2017 |
28757 |
543.75 |
| Feb 10 2017 |
17587 |
487.94 |
| Feb 10 2017 |
25837 |
655.38 |
| Feb 10 2017 |
28883 |
543.75 |
| Feb 03 2017 |
25778 |
655.38 |
| Feb 03 2017 |
17605 |
487.94 |
| Feb 03 2017 |
28828 |
543.75 |
| Jan 27 2017 |
17632 |
487.94 |
| Jan 27 2017 |
25771 |
655.38 |
| Jan 27 2017 |
28827 |
543.75 |
| Jan 20 2017 |
17609 |
487.94 |
| Jan 20 2017 |
25723 |
655.38 |
| Jan 20 2017 |
28788 |
543.75 |
| Jan 13 2017 |
25694 |
655.38 |
| Jan 13 2017 |
17617 |
487.94 |
| Jan 13 2017 |
28769 |
543.75 |
| Jan 06 2017 |
25694 |
655.38 |
| Jan 06 2017 |
17624 |
487.94 |
| Jan 06 2017 |
28770 |
543.75 |
| Dec 30 2016 |
17633 |
487.94 |
| Dec 30 2016 |
25695 |
655.38 |
| Dec 30 2016 |
28782 |
543.75 |
| Dec 23 2016 |
25695 |
655.38 |
| Dec 23 2016 |
17633 |
487.94 |
| Dec 23 2016 |
28782 |
543.75 |
| Dec 16 2016 |
25695 |
655.38 |
| Dec 16 2016 |
17627 |
487.94 |
| Dec 16 2016 |
28775 |
543.75 |
| Dec 09 2016 |
16231 |
472.73 |
| Dec 09 2016 |
25684 |
655.38 |
| Dec 09 2016 |
30353 |
564.06 |
| Dec 02 2016 |
16231 |
472.73 |
| Dec 02 2016 |
25684 |
655.38 |
| Dec 02 2016 |
30354 |
564.06 |
| Nov 25 2016 |
25684 |
655.38 |
| Nov 25 2016 |
16227 |
472.73 |
| Nov 25 2016 |
30350 |
564.06 |
| Nov 18 2016 |
16227 |
472.73 |
| Nov 18 2016 |
25684 |
655.38 |
| Nov 18 2016 |
30350 |
564.06 |
| Nov 11 2016 |
16227 |
472.73 |
| Nov 11 2016 |
25627 |
655.38 |
| Nov 11 2016 |
30314 |
564.06 |
| Nov 04 2016 |
16227 |
472.73 |
| Nov 04 2016 |
25627 |
655.38 |
| Nov 04 2016 |
30314 |
564.06 |
| Oct 28 2016 |
25634 |
655.38 |
| Oct 28 2016 |
16228 |
472.73 |
| Oct 28 2016 |
30325 |
564.06 |
| Oct 21 2016 |
16234 |
472.73 |
| Oct 21 2016 |
25665 |
655.38 |
| Oct 21 2016 |
30343 |
564.06 |
| Oct 14 2016 |
16189 |
472.73 |
| Oct 14 2016 |
25685 |
655.38 |
| Oct 14 2016 |
30294 |
564.06 |
| Oct 07 2016 |
25731 |
655.38 |
| Oct 07 2016 |
16205 |
472.73 |
| Oct 07 2016 |
30342 |
564.06 |
| Sep 30 2016 |
16247 |
472.73 |
| Sep 30 2016 |
25750 |
655.38 |
| Sep 30 2016 |
30388 |
564.06 |
| Sep 23 2016 |
16259 |
472.73 |
| Sep 23 2016 |
25413 |
655.38 |
| Sep 23 2016 |
30193 |
564.06 |
| Sep 16 2016 |
16354 |
472.73 |
| Sep 16 2016 |
25292 |
655.38 |
| Sep 16 2016 |
30214 |
564.06 |
| Sep 09 2016 |
16443 |
472.73 |
| Sep 09 2016 |
25433 |
655.38 |
| Sep 09 2016 |
30325 |
564.06 |
| Sep 02 2016 |
16612 |
472.73 |
| Sep 02 2016 |
25481 |
655.38 |
| Sep 02 2016 |
30482 |
564.06 |
| Aug 26 2016 |
16668 |
472.73 |
| Aug 26 2016 |
25298 |
655.38 |
| Aug 26 2016 |
30276 |
564.06 |
| Aug 19 2016 |
25296 |
655.38 |
| Aug 19 2016 |
16691 |
472.73 |
| Aug 19 2016 |
30280 |
564.06 |
| Aug 12 2016 |
16914 |
472.73 |
| Aug 12 2016 |
25342 |
655.38 |
| Aug 12 2016 |
32766 |
564.06 |
| Aug 05 2016 |
16855 |
472.73 |
| Aug 05 2016 |
25403 |
655.38 |
| Aug 05 2016 |
32884 |
564.06 |
| Jul 29 2016 |
25293 |
655.38 |
| Jul 29 2016 |
16899 |
472.73 |
| Jul 29 2016 |
33145 |
564.06 |
| Jul 22 2016 |
25418 |
655.38 |
| Jul 22 2016 |
17114 |
472.73 |
| Jul 22 2016 |
33395 |
564.06 |
| Jun 22 2016 |
25799 |
655.38 |
| Jun 22 2016 |
17410 |
472.73 |
| Jun 22 2016 |
34500 |
564.06 |
| Jun 15 2016 |
26172 |
655.38 |
| Jun 15 2016 |
17453 |
472.73 |
| Jun 15 2016 |
34910 |
564.06 |
| Jun 08 2016 |
17569 |
472.73 |
| Jun 08 2016 |
26301 |
655.38 |
| Jun 08 2016 |
35104 |
564.06 |
| Jun 01 2016 |
17661 |
472.73 |
| Jun 01 2016 |
26337 |
655.38 |
| Jun 01 2016 |
35387 |
564.06 |
| May 25 2016 |
17569 |
472.73 |
| May 25 2016 |
26276 |
655.38 |
| May 25 2016 |
35165 |
564.06 |
| May 18 2016 |
17741 |
472.73 |
| May 18 2016 |
26385 |
655.38 |
| May 18 2016 |
35482 |
564.06 |
| May 11 2016 |
26477 |
655.38 |
| May 11 2016 |
17655 |
472.73 |
| May 11 2016 |
35510 |
564.06 |
| May 04 2016 |
17554 |
472.73 |
| May 04 2016 |
26334 |
655.38 |
| May 04 2016 |
35372 |
564.06 |
| Apr 27 2016 |
17873 |
472.73 |
| Apr 27 2016 |
26567 |
655.38 |
| Apr 27 2016 |
35877 |
564.06 |
| Apr 20 2016 |
26425 |
655.38 |
| Apr 20 2016 |
17897 |
472.73 |
| Apr 20 2016 |
35839 |
564.06 |
| Apr 13 2016 |
17757 |
472.73 |
| Apr 13 2016 |
27181 |
655.38 |
| Apr 13 2016 |
35794 |
564.06 |
| Apr 06 2016 |
27874 |
655.38 |
| Apr 06 2016 |
17831 |
472.73 |
| Apr 06 2016 |
36248 |
564.06 |
| Mar 30 2016 |
27681 |
655.38 |
| Mar 30 2016 |
17717 |
472.73 |
| Mar 30 2016 |
36058 |
564.06 |
| Mar 23 2016 |
17689 |
472.73 |
| Mar 23 2016 |
28111 |
655.38 |
| Mar 23 2016 |
36133 |
564.06 |
| Mar 16 2016 |
17638 |
472.73 |
| Mar 16 2016 |
28300 |
655.38 |
| Mar 16 2016 |
36229 |
564.06 |
| Mar 09 2016 |
17536 |
472.73 |
| Mar 09 2016 |
28360 |
655.38 |
| Mar 09 2016 |
36272 |
564.06 |
