| Mar 20 2020 |
12775 |
489.02 |
| Mar 20 2020 |
18197 |
489.02 |
| Mar 13 2020 |
12867 |
489.02 |
| Mar 13 2020 |
18428 |
489.02 |
| Mar 06 2020 |
12946 |
489.02 |
| Mar 06 2020 |
18588 |
489.02 |
| Feb 28 2020 |
12926 |
489.02 |
| Feb 28 2020 |
18601 |
489.02 |
| Feb 21 2020 |
12772 |
489.02 |
| Feb 21 2020 |
18430 |
489.02 |
| Feb 14 2020 |
12824 |
489.02 |
| Feb 14 2020 |
18471 |
489.02 |
| Feb 07 2020 |
12746 |
489.02 |
| Feb 07 2020 |
18341 |
489.02 |
| Jan 31 2020 |
12774 |
489.02 |
| Jan 31 2020 |
18414 |
489.02 |
| Jan 24 2020 |
12808 |
489.02 |
| Jan 24 2020 |
18432 |
489.02 |
| Jan 17 2020 |
12699 |
489.02 |
| Jan 17 2020 |
18331 |
489.02 |
| Jan 10 2020 |
12698 |
489.02 |
| Jan 10 2020 |
18330 |
489.02 |
| Jan 03 2020 |
12707 |
489.02 |
| Jan 03 2020 |
18341 |
489.02 |
| Dec 27 2019 |
12699 |
489.02 |
| Dec 27 2019 |
18337 |
489.02 |
| Dec 20 2019 |
12699 |
489.02 |
| Dec 20 2019 |
18337 |
489.02 |
| Dec 13 2019 |
12700 |
489.02 |
| Dec 13 2019 |
18338 |
489.02 |
| Dec 06 2019 |
12679 |
489.02 |
| Dec 06 2019 |
18320 |
489.02 |
| Nov 29 2019 |
12639 |
489.02 |
| Nov 29 2019 |
18305 |
489.02 |
| Nov 22 2019 |
12639 |
489.02 |
| Nov 22 2019 |
18305 |
489.02 |
| Nov 15 2019 |
12640 |
489.02 |
| Nov 15 2019 |
18310 |
489.02 |
| Nov 08 2019 |
12645 |
489.02 |
| Nov 08 2019 |
18234 |
489.02 |
| Nov 01 2019 |
12640 |
489.02 |
| Nov 01 2019 |
18005 |
489.02 |
| Oct 25 2019 |
12658 |
489.02 |
| Oct 25 2019 |
18024 |
489.02 |
| Oct 18 2019 |
12658 |
489.02 |
| Oct 18 2019 |
18059 |
489.02 |
| Oct 11 2019 |
12656 |
489.02 |
| Oct 11 2019 |
18020 |
489.02 |
| Oct 04 2019 |
12675 |
489.02 |
| Oct 04 2019 |
17993 |
489.02 |
| Sep 27 2019 |
12668 |
489.02 |
| Sep 27 2019 |
18121 |
489.02 |
| Sep 20 2019 |
12679 |
489.02 |
| Sep 20 2019 |
18103 |
489.02 |
| Sep 13 2019 |
12661 |
489.02 |
| Sep 13 2019 |
18135 |
489.02 |
| Sep 06 2019 |
12692 |
489.02 |
| Sep 06 2019 |
18448 |
489.02 |
| Aug 30 2019 |
12824 |
489.02 |
| Aug 30 2019 |
18581 |
489.02 |
| Aug 23 2019 |
12912 |
489.02 |
| Aug 23 2019 |
18776 |
489.02 |
| Aug 16 2019 |
12910 |
489.02 |
| Aug 16 2019 |
18695 |
489.02 |
| Aug 09 2019 |
12954 |
489.02 |
| Aug 09 2019 |
18778 |
489.02 |
| Aug 02 2019 |
13104 |
489.02 |
| Aug 02 2019 |
18933 |
489.02 |
| Jul 26 2019 |
13175 |
489.02 |
| Jul 26 2019 |
19022 |
489.02 |
| Jul 19 2019 |
13227 |
489.02 |
| Jul 19 2019 |
19184 |
489.02 |
| Jul 12 2019 |
13404 |
489.02 |
| Jul 12 2019 |
19304 |
489.02 |
| Jul 05 2019 |
15807 |
513.01 |
| Jul 05 2019 |
22565 |
513.01 |
| Jun 28 2019 |
16000 |
513.01 |
| Jun 28 2019 |
22763 |
513.01 |
| Jun 21 2019 |
15991 |
513.01 |
| Jun 21 2019 |
22622 |
513.01 |
| Jun 14 2019 |
16160 |
513.01 |
| Jun 14 2019 |
22721 |
513.01 |
| Jun 07 2019 |
16402 |
513.01 |
| Jun 07 2019 |
22937 |
513.01 |
| May 31 2019 |
16319 |
513.01 |
| May 31 2019 |
22840 |
513.01 |
| May 24 2019 |
16291 |
513.01 |
| May 24 2019 |
22873 |
513.01 |
| May 17 2019 |
16339 |
513.01 |
| May 17 2019 |
22842 |
513.01 |
| May 10 2019 |
16320 |
513.01 |
| May 10 2019 |
22837 |
513.01 |
| May 03 2019 |
16345 |
513.01 |
| May 03 2019 |
22905 |
513.01 |
| Apr 26 2019 |
16312 |
513.01 |
| Apr 26 2019 |
22347 |
513.01 |
| Apr 19 2019 |
16482 |
513.01 |
| Apr 19 2019 |
22309 |
513.01 |
| Apr 18 2019 |
16502 |
513.01 |
| Apr 12 2019 |
16669 |
513.01 |
| Apr 12 2019 |
22408 |
513.01 |
| Apr 05 2019 |
19514 |
560.98 |
| Apr 05 2019 |
26175 |
560.98 |
| Mar 29 2019 |
19283 |
560.98 |
| Mar 29 2019 |
25932 |
560.98 |
| Mar 22 2019 |
18928 |
560.98 |
| Mar 22 2019 |
25515 |
560.98 |
| Mar 15 2019 |
18787 |
560.98 |
| Mar 15 2019 |
25416 |
560.98 |
| Mar 08 2019 |
18619 |
560.98 |
| Mar 08 2019 |
25035 |
560.98 |
| Mar 01 2019 |
18643 |
560.98 |
| Mar 01 2019 |
10052 |
452.67 |
| Mar 01 2019 |
20413 |
506.83 |
| Feb 22 2019 |
10096 |
452.67 |
| Feb 22 2019 |
18658 |
560.98 |
| Feb 22 2019 |
20490 |
506.83 |
| Feb 15 2019 |
18597 |
560.98 |
| Feb 15 2019 |
10074 |
452.67 |
| Feb 15 2019 |
20271 |
506.83 |
| Feb 08 2019 |
18368 |
560.98 |
| Feb 08 2019 |
10023 |
452.67 |
| Feb 08 2019 |
20070 |
506.83 |
| Feb 01 2019 |
18396 |
560.98 |
| Feb 01 2019 |
10034 |
452.67 |
| Feb 01 2019 |
20084 |
506.83 |
| Jan 25 2019 |
15238 |
510.09 |
| Jan 25 2019 |
10043 |
452.67 |
| Jan 25 2019 |
18945 |
495.73 |
| Jan 18 2019 |
15258 |
510.09 |
| Jan 18 2019 |
10093 |
452.67 |
| Jan 18 2019 |
18981 |
495.73 |
| Jan 11 2019 |
15233 |
510.09 |
| Jan 11 2019 |
10093 |
452.67 |
| Jan 11 2019 |
18960 |
495.73 |
| Jan 04 2019 |
10094 |
452.67 |
| Jan 04 2019 |
15249 |
510.09 |
| Jan 04 2019 |
18971 |
495.73 |
| Dec 28 2018 |
15249 |
510.09 |
| Dec 28 2018 |
10094 |
452.67 |
| Dec 28 2018 |
18971 |
495.73 |
| Dec 21 2018 |
15249 |
510.09 |
| Dec 21 2018 |
10094 |
452.67 |
| Dec 21 2018 |
18971 |
495.73 |
| Dec 14 2018 |
10094 |
452.67 |
| Dec 14 2018 |
15249 |
510.09 |
| Dec 14 2018 |
18971 |
495.73 |
| Dec 07 2018 |
15238 |
510.09 |
| Dec 07 2018 |
10094 |
452.67 |
| Dec 07 2018 |
18962 |
495.73 |
| Nov 30 2018 |
10094 |
452.67 |
| Nov 30 2018 |
15238 |
510.09 |
| Nov 30 2018 |
18962 |
495.73 |
| Nov 23 2018 |
10094 |
452.67 |
| Nov 23 2018 |
15238 |
510.09 |
| Nov 23 2018 |
18962 |
495.73 |
| Nov 16 2018 |
15238 |
510.09 |
| Nov 16 2018 |
10094 |
452.67 |
| Nov 16 2018 |
18962 |
495.73 |
| Nov 09 2018 |
15238 |
510.09 |
| Nov 09 2018 |
10095 |
452.67 |
| Nov 09 2018 |
18963 |
495.73 |
| Nov 02 2018 |
15238 |
510.09 |
| Nov 02 2018 |
10095 |
452.67 |
| Nov 02 2018 |
18927 |
495.73 |
| Oct 26 2018 |
10092 |
452.67 |
| Oct 26 2018 |
15238 |
510.09 |
| Oct 26 2018 |
18921 |
495.73 |
| Oct 19 2018 |
15238 |
510.09 |
| Oct 19 2018 |
10104 |
452.67 |
| Oct 19 2018 |
18944 |
495.73 |
| Oct 12 2018 |
15213 |
510.09 |
| Oct 12 2018 |
10064 |
452.67 |
| Oct 12 2018 |
18875 |
495.73 |
| Oct 05 2018 |
10085 |
452.67 |
| Oct 05 2018 |
15173 |
510.09 |
| Oct 05 2018 |
18992 |
495.73 |
| Sep 28 2018 |
15185 |
510.09 |
| Sep 28 2018 |
9857 |
452.67 |
| Sep 28 2018 |
18538 |
495.73 |
| Sep 21 2018 |
15146 |
510.09 |
| Sep 21 2018 |
9829 |
452.67 |
| Sep 21 2018 |
18517 |
495.73 |
| Sep 14 2018 |
15219 |
510.09 |
| Sep 14 2018 |
9862 |
452.67 |
| Sep 14 2018 |
18569 |
495.73 |
| Sep 07 2018 |
10035 |
452.67 |
| Sep 07 2018 |
15358 |
510.09 |
| Sep 07 2018 |
18927 |
495.73 |
| Aug 31 2018 |
10083 |
452.67 |
| Aug 31 2018 |
15458 |
510.09 |
| Aug 31 2018 |
19015 |
495.73 |
| Aug 24 2018 |
10112 |
452.67 |
| Aug 24 2018 |
15323 |
510.09 |
| Aug 24 2018 |
18993 |
495.73 |
| Aug 17 2018 |
15592 |
510.09 |
| Aug 17 2018 |
10091 |
452.67 |
| Aug 17 2018 |
19226 |
495.73 |
| Aug 10 2018 |
15582 |
510.09 |
| Aug 10 2018 |
10107 |
452.67 |
| Aug 10 2018 |
19327 |
495.73 |
| Aug 03 2018 |
15730 |
510.09 |
| Aug 03 2018 |
10268 |
452.67 |
| Aug 03 2018 |
19521 |
495.73 |
| Jul 27 2018 |
15758 |
510.09 |
| Jul 27 2018 |
10356 |
452.67 |
| Jul 27 2018 |
19569 |
495.73 |
| Jul 20 2018 |
15952 |
510.09 |
| Jul 20 2018 |
10311 |
452.67 |
| Jul 20 2018 |
19821 |
495.73 |
| Jul 13 2018 |
10494 |
452.67 |
| Jul 13 2018 |
15732 |
510.09 |
| Jul 13 2018 |
19634 |
495.73 |
| Jul 06 2018 |
13605 |
484.64 |
| Jul 06 2018 |
10325 |
452.67 |
| Jul 06 2018 |
16853 |
473.99 |
| Jun 29 2018 |
10328 |
452.67 |
| Jun 29 2018 |
13611 |
484.64 |
| Jun 29 2018 |
16889 |
473.99 |
| Jun 22 2018 |
13919 |
484.64 |
| Jun 22 2018 |
10550 |
452.67 |
| Jun 22 2018 |
17172 |
473.99 |
| Jun 15 2018 |
10607 |
452.67 |
| Jun 15 2018 |
13868 |
484.64 |
| Jun 15 2018 |
17205 |
473.99 |
| Jun 08 2018 |
14020 |
484.64 |
| Jun 08 2018 |
10656 |
452.67 |
| Jun 08 2018 |
17373 |
473.99 |
| Jun 01 2018 |
11009 |
452.67 |
| Jun 01 2018 |
14118 |
484.64 |
| Jun 01 2018 |
17722 |
473.99 |
| May 25 2018 |
14191 |
484.64 |
| May 25 2018 |
11058 |
452.67 |
| May 25 2018 |
17905 |
473.99 |
| May 18 2018 |
11142 |
452.67 |
| May 18 2018 |
14206 |
484.64 |
| May 18 2018 |
17976 |
473.99 |
| May 11 2018 |
14140 |
484.64 |
| May 11 2018 |
11162 |
452.67 |
| May 11 2018 |
18098 |
473.99 |
| May 04 2018 |
14368 |
484.64 |
| May 04 2018 |
10840 |
447.52 |
| May 04 2018 |
17351 |
466.08 |
| Apr 27 2018 |
14398 |
484.64 |
| Apr 27 2018 |
10788 |
447.52 |
| Apr 27 2018 |
17257 |
466.08 |
| Apr 20 2018 |
14510 |
484.64 |
| Apr 20 2018 |
10777 |
447.52 |
| Apr 20 2018 |
17335 |
466.08 |
| Apr 13 2018 |
14460 |
484.64 |
| Apr 13 2018 |
10682 |
447.52 |
| Apr 13 2018 |
17250 |
466.08 |
| Apr 06 2018 |
14373 |
484.64 |
| Apr 06 2018 |
10894 |
447.52 |
| Apr 06 2018 |
17349 |
466.08 |
| Mar 30 2018 |
14482 |
484.64 |
| Mar 30 2018 |
11158 |
447.52 |
| Mar 30 2018 |
17604 |
466.08 |
| Mar 23 2018 |
11295 |
447.52 |
| Mar 23 2018 |
14494 |
484.64 |
| Mar 23 2018 |
17771 |
466.08 |
| Mar 16 2018 |
11164 |
447.52 |
| Mar 16 2018 |
16675 |
509.87 |
| Mar 16 2018 |
19003 |
476.62 |
| Mar 09 2018 |
16546 |
509.87 |
| Mar 09 2018 |
10625 |
442.36 |
| Mar 09 2018 |
21434 |
496.37 |
| Mar 02 2018 |
16710 |
509.87 |
| Mar 02 2018 |
10666 |
442.36 |
| Mar 02 2018 |
21708 |
496.37 |
| Feb 23 2018 |
11458 |
448.84 |
| Feb 23 2018 |
15313 |
490.98 |
| Feb 23 2018 |
16315 |
453.63 |
| Feb 16 2018 |
13765 |
475.04 |
| Feb 16 2018 |
10927 |
443.48 |
| Feb 16 2018 |
13951 |
436.43 |
| Feb 09 2018 |
13787 |
475.04 |
| Feb 09 2018 |
10825 |
443.48 |
| Feb 09 2018 |
13868 |
436.43 |
| Feb 02 2018 |
15119 |
489.35 |
| Feb 02 2018 |
10791 |
443.48 |
| Feb 02 2018 |
14752 |
443.52 |
| Jan 26 2018 |
15156 |
489.35 |
| Jan 26 2018 |
10839 |
443.48 |
| Jan 26 2018 |
14784 |
443.52 |
| Jan 19 2018 |
15158 |
489.35 |
| Jan 19 2018 |
10843 |
443.48 |
| Jan 19 2018 |
14796 |
443.52 |
| Jan 12 2018 |
15136 |
489.35 |
| Jan 12 2018 |
10861 |
443.48 |
| Jan 12 2018 |
14800 |
443.52 |
| Jan 05 2018 |
10861 |
443.48 |
| Jan 05 2018 |
15165 |
489.35 |
| Jan 05 2018 |
14819 |
443.52 |
| Dec 29 2017 |
15166 |
489.35 |
| Dec 29 2017 |
10861 |
443.48 |
| Dec 29 2017 |
14819 |
443.52 |
| Dec 22 2017 |
15168 |
489.35 |
| Dec 22 2017 |
10861 |
443.48 |
| Dec 22 2017 |
14821 |
443.52 |
| Dec 15 2017 |
10861 |
443.48 |
| Dec 15 2017 |
15157 |
489.35 |
| Dec 15 2017 |
14819 |
443.52 |
| Dec 08 2017 |
10861 |
443.48 |
| Dec 08 2017 |
15157 |
489.35 |
| Dec 08 2017 |
14819 |
443.52 |
| Dec 01 2017 |
15157 |
489.35 |
| Dec 01 2017 |
10861 |
443.48 |
| Dec 01 2017 |
14819 |
443.52 |
| Nov 24 2017 |
10861 |
443.48 |
| Nov 24 2017 |
15157 |
489.35 |
| Nov 24 2017 |
14819 |
443.52 |
| Nov 17 2017 |
10862 |
443.48 |
| Nov 17 2017 |
15157 |
489.35 |
| Nov 17 2017 |
14819 |
443.52 |
| Nov 10 2017 |
15157 |
489.35 |
| Nov 10 2017 |
10876 |
443.48 |
| Nov 10 2017 |
14827 |
443.52 |
| Nov 03 2017 |
15158 |
489.35 |
| Nov 03 2017 |
10876 |
443.48 |
| Nov 03 2017 |
14828 |
443.52 |
| Oct 27 2017 |
10915 |
443.48 |
| Oct 27 2017 |
15158 |
489.35 |
| Oct 27 2017 |
14866 |
443.52 |
| Oct 20 2017 |
15175 |
489.35 |
| Oct 20 2017 |
10847 |
443.48 |
| Oct 20 2017 |
14819 |
443.52 |
| Oct 13 2017 |
15175 |
489.35 |
| Oct 13 2017 |
10885 |
443.48 |
| Oct 13 2017 |
14841 |
443.52 |
| Oct 06 2017 |
15160 |
489.35 |
| Oct 06 2017 |
10880 |
443.48 |
| Oct 06 2017 |
14836 |
443.52 |
| Sep 29 2017 |
10878 |
443.48 |
| Sep 29 2017 |
15180 |
489.35 |
| Sep 29 2017 |
14752 |
443.52 |
| Sep 22 2017 |
15173 |
489.35 |
| Sep 22 2017 |
11036 |
443.48 |
| Sep 22 2017 |
14888 |
443.52 |
| Sep 15 2017 |
15255 |
489.35 |
| Sep 15 2017 |
11050 |
443.48 |
| Sep 15 2017 |
14962 |
443.52 |
| Sep 08 2017 |
11007 |
443.48 |
| Sep 08 2017 |
15281 |
489.35 |
| Sep 08 2017 |
15070 |
443.52 |
| Sep 01 2017 |
15479 |
489.35 |
| Sep 01 2017 |
11026 |
443.48 |
| Sep 01 2017 |
15120 |
443.52 |
| Aug 25 2017 |
15499 |
489.35 |
| Aug 25 2017 |
11388 |
443.48 |
| Aug 25 2017 |
15473 |
443.52 |
| Aug 18 2017 |
15555 |
489.35 |
| Aug 18 2017 |
11422 |
443.48 |
| Aug 18 2017 |
15569 |
443.52 |
| Aug 11 2017 |
15494 |
489.35 |
| Aug 11 2017 |
11473 |
443.48 |
| Aug 11 2017 |
15608 |
443.52 |
| Aug 04 2017 |
15626 |
489.35 |
| Aug 04 2017 |
11547 |
443.48 |
| Aug 04 2017 |
15789 |
443.52 |
| Jul 28 2017 |
15687 |
489.35 |
| Jul 28 2017 |
11645 |
443.48 |
| Jul 28 2017 |
15915 |
443.52 |
| Jul 21 2017 |
11715 |
443.48 |
| Jul 21 2017 |
15776 |
489.35 |
| Jul 21 2017 |
16057 |
443.52 |
| Jul 14 2017 |
15841 |
489.35 |
| Jul 14 2017 |
11775 |
443.48 |
| Jul 14 2017 |
16123 |
443.52 |
| Jul 07 2017 |
15894 |
489.35 |
| Jul 07 2017 |
11803 |
443.48 |
| Jul 07 2017 |
16168 |
443.52 |
| Jun 30 2017 |
11851 |
443.48 |
| Jun 30 2017 |
15994 |
489.35 |
| Jun 30 2017 |
16219 |
443.52 |
| Jun 23 2017 |
12007 |
443.48 |
| Jun 23 2017 |
17098 |
489.35 |
| Jun 23 2017 |
16345 |
443.52 |
| Jun 16 2017 |
17140 |
489.35 |
| Jun 16 2017 |
12024 |
443.48 |
| Jun 16 2017 |
16332 |
443.52 |
| Jun 09 2017 |
13325 |
456.28 |
| Jun 09 2017 |
17224 |
489.35 |
| Jun 09 2017 |
16211 |
443.52 |
| Jun 02 2017 |
13652 |
456.28 |
| Jun 02 2017 |
17253 |
489.35 |
| Jun 02 2017 |
16473 |
443.52 |
| May 26 2017 |
17416 |
489.35 |
| May 26 2017 |
13689 |
456.28 |
| May 26 2017 |
16542 |
443.52 |
| May 19 2017 |
17463 |
489.35 |
| May 19 2017 |
14033 |
456.28 |
| May 19 2017 |
16749 |
443.52 |
| May 12 2017 |
13933 |
454.79 |
| May 12 2017 |
17634 |
489.35 |
| May 12 2017 |
16669 |
442.33 |
| May 05 2017 |
17585 |
489.35 |
| May 05 2017 |
15386 |
468.26 |
| May 05 2017 |
18200 |
453.11 |
| Apr 28 2017 |
17304 |
489.35 |
| Apr 28 2017 |
15272 |
468.26 |
| Apr 28 2017 |
17994 |
453.11 |
| Apr 21 2017 |
17573 |
489.35 |
| Apr 21 2017 |
16845 |
481.42 |
| Apr 21 2017 |
18157 |
453.11 |
| Apr 14 2017 |
16994 |
481.42 |
| Apr 14 2017 |
17615 |
489.35 |
| Apr 14 2017 |
18167 |
453.11 |
| Apr 07 2017 |
17731 |
489.35 |
| Apr 07 2017 |
16815 |
481.42 |
| Apr 07 2017 |
17914 |
453.11 |
| Mar 31 2017 |
13486 |
443.59 |
| Mar 31 2017 |
16816 |
481.42 |
| Mar 31 2017 |
18124 |
453.11 |
| Mar 24 2017 |
16493 |
481.42 |
| Mar 24 2017 |
13340 |
443.59 |
| Mar 24 2017 |
17886 |
453.11 |
| Mar 17 2017 |
13447 |
443.59 |
| Mar 17 2017 |
16739 |
481.42 |
| Mar 17 2017 |
18013 |
453.11 |
| Mar 10 2017 |
13598 |
443.59 |
| Mar 10 2017 |
16725 |
481.42 |
| Mar 10 2017 |
18078 |
453.11 |
| Mar 03 2017 |
16120 |
469.69 |
| Mar 03 2017 |
14969 |
465.32 |
| Mar 03 2017 |
17011 |
445.76 |
| Feb 24 2017 |
18596 |
496.82 |
| Feb 24 2017 |
16704 |
481.06 |
| Feb 24 2017 |
20184 |
468.6 |
| Feb 17 2017 |
20441 |
521.89 |
| Feb 17 2017 |
17815 |
493.14 |
| Feb 17 2017 |
24034 |
498.89 |
| Feb 10 2017 |
20464 |
521.89 |
| Feb 10 2017 |
18045 |
493.14 |
| Feb 10 2017 |
24143 |
498.89 |
| Feb 03 2017 |
17993 |
493.14 |
| Feb 03 2017 |
20471 |
521.89 |
| Feb 03 2017 |
24080 |
498.89 |
| Jan 27 2017 |
20501 |
521.89 |
| Jan 27 2017 |
17974 |
493.14 |
| Jan 27 2017 |
24079 |
498.89 |
| Jan 20 2017 |
20481 |
521.89 |
| Jan 20 2017 |
17915 |
493.14 |
| Jan 20 2017 |
24035 |
498.89 |
| Jan 13 2017 |
17883 |
493.14 |
| Jan 13 2017 |
20493 |
521.89 |
| Jan 13 2017 |
24002 |
498.89 |
| Jan 06 2017 |
17883 |
493.14 |
| Jan 06 2017 |
20500 |
521.89 |
| Jan 06 2017 |
24006 |
498.89 |
| Dec 30 2016 |
20511 |
521.89 |
| Dec 30 2016 |
17884 |
493.14 |
| Dec 30 2016 |
24017 |
498.89 |
| Dec 23 2016 |
17884 |
493.14 |
| Dec 23 2016 |
20511 |
521.89 |
| Dec 23 2016 |
24017 |
498.89 |
| Dec 16 2016 |
17884 |
493.14 |
| Dec 16 2016 |
20501 |
521.89 |
| Dec 16 2016 |
24011 |
498.89 |
| Dec 09 2016 |
20501 |
521.89 |
| Dec 09 2016 |
17884 |
493.14 |
| Dec 09 2016 |
24016 |
498.89 |
| Dec 02 2016 |
20501 |
521.89 |
| Dec 02 2016 |
17884 |
493.14 |
| Dec 02 2016 |
24016 |
498.89 |
| Nov 25 2016 |
17884 |
493.14 |
| Nov 25 2016 |
20497 |
521.89 |
| Nov 25 2016 |
24013 |
498.89 |
| Nov 18 2016 |
20497 |
521.89 |
| Nov 18 2016 |
17884 |
493.14 |
| Nov 18 2016 |
24013 |
498.89 |
| Nov 11 2016 |
20497 |
521.89 |
| Nov 11 2016 |
17857 |
493.14 |
| Nov 11 2016 |
23985 |
498.89 |
| Nov 04 2016 |
20497 |
521.89 |
| Nov 04 2016 |
17857 |
493.14 |
| Nov 04 2016 |
23985 |
498.89 |
| Oct 28 2016 |
17872 |
493.14 |
| Oct 28 2016 |
20498 |
521.89 |
| Oct 28 2016 |
24002 |
498.89 |
| Oct 21 2016 |
20497 |
521.89 |
| Oct 21 2016 |
17891 |
493.14 |
| Oct 21 2016 |
24013 |
498.89 |
| Oct 14 2016 |
20417 |
521.89 |
| Oct 14 2016 |
17902 |
493.14 |
| Oct 14 2016 |
23983 |
498.89 |
| Oct 07 2016 |
17917 |
493.14 |
| Oct 07 2016 |
20445 |
521.89 |
| Oct 07 2016 |
24005 |
498.89 |
| Sep 30 2016 |
20505 |
521.89 |
| Sep 30 2016 |
17931 |
493.14 |
| Sep 30 2016 |
24039 |
498.89 |
| Sep 23 2016 |
20551 |
521.89 |
| Sep 23 2016 |
17712 |
493.14 |
| Sep 23 2016 |
23875 |
498.89 |
| Sep 16 2016 |
20667 |
521.89 |
| Sep 16 2016 |
17631 |
493.14 |
| Sep 16 2016 |
23899 |
498.89 |
| Sep 09 2016 |
20754 |
521.89 |
| Sep 09 2016 |
17748 |
493.14 |
| Sep 09 2016 |
23965 |
498.89 |
| Sep 02 2016 |
20927 |
521.89 |
| Sep 02 2016 |
17802 |
493.14 |
| Sep 02 2016 |
24124 |
498.89 |
| Aug 26 2016 |
20982 |
521.89 |
| Aug 26 2016 |
17602 |
493.14 |
| Aug 26 2016 |
23933 |
498.89 |
| Aug 19 2016 |
17632 |
493.14 |
| Aug 19 2016 |
21017 |
521.89 |
| Aug 19 2016 |
23946 |
498.89 |
| Aug 12 2016 |
21287 |
521.89 |
| Aug 12 2016 |
17663 |
493.14 |
| Aug 12 2016 |
25978 |
498.89 |
| Aug 05 2016 |
21141 |
521.89 |
| Aug 05 2016 |
17711 |
493.14 |
| Aug 05 2016 |
26105 |
498.89 |
| Jul 29 2016 |
17579 |
493.14 |
| Jul 29 2016 |
21201 |
521.89 |
| Jul 29 2016 |
26297 |
498.89 |
| Jul 22 2016 |
17703 |
493.14 |
| Jul 22 2016 |
21459 |
521.89 |
| Jul 22 2016 |
26530 |
498.89 |
| Jun 22 2016 |
17929 |
492.62 |
| Jun 22 2016 |
21727 |
521.89 |
| Jun 22 2016 |
27760 |
499.94 |
| Jun 15 2016 |
18162 |
492.62 |
| Jun 15 2016 |
21794 |
521.89 |
| Jun 15 2016 |
28057 |
499.94 |
| Jun 08 2016 |
21953 |
521.89 |
| Jun 08 2016 |
18262 |
492.62 |
| Jun 08 2016 |
28189 |
499.94 |
| Jun 01 2016 |
22003 |
521.89 |
| Jun 01 2016 |
18330 |
492.62 |
| Jun 01 2016 |
28461 |
499.94 |
| May 25 2016 |
21890 |
521.89 |
| May 25 2016 |
18293 |
492.62 |
| May 25 2016 |
28263 |
499.94 |
| May 18 2016 |
22076 |
521.89 |
| May 18 2016 |
18390 |
492.62 |
| May 18 2016 |
28503 |
499.94 |
| May 11 2016 |
16380 |
471.9 |
| May 11 2016 |
21953 |
521.89 |
| May 11 2016 |
27054 |
488.56 |
| May 04 2016 |
21819 |
521.89 |
| May 04 2016 |
14261 |
453.53 |
| May 04 2016 |
26834 |
487.71 |
| Apr 27 2016 |
22233 |
521.89 |
| Apr 27 2016 |
14516 |
453.53 |
| Apr 27 2016 |
27198 |
487.71 |
| Apr 20 2016 |
14448 |
453.53 |
| Apr 20 2016 |
22232 |
521.89 |
| Apr 20 2016 |
27187 |
487.71 |
| Apr 13 2016 |
22044 |
521.89 |
| Apr 13 2016 |
14812 |
453.53 |
| Apr 13 2016 |
27131 |
487.71 |
| Apr 06 2016 |
15190 |
453.53 |
| Apr 06 2016 |
22193 |
521.89 |
| Apr 06 2016 |
27407 |
487.71 |
| Mar 30 2016 |
15052 |
453.53 |
| Mar 30 2016 |
22055 |
521.89 |
| Mar 30 2016 |
27243 |
487.71 |
| Mar 23 2016 |
21993 |
521.89 |
| Mar 23 2016 |
15310 |
453.53 |
| Mar 23 2016 |
27354 |
487.71 |
| Mar 16 2016 |
21978 |
521.89 |
| Mar 16 2016 |
15443 |
453.53 |
| Mar 16 2016 |
27376 |
487.71 |
| Mar 09 2016 |
21867 |
521.89 |
| Mar 09 2016 |
15537 |
453.53 |
| Mar 09 2016 |
27454 |
487.71 |
