| Mar 30 2018 |
20423 |
563.43 |
| Mar 30 2018 |
27559 |
563.43 |
| Mar 23 2018 |
21219 |
575.86 |
| Mar 23 2018 |
17755 |
525.06 |
| Mar 23 2018 |
27446 |
558.93 |
| Mar 16 2018 |
21018 |
575.86 |
| Mar 16 2018 |
17802 |
525.06 |
| Mar 16 2018 |
27419 |
558.93 |
| Mar 09 2018 |
17657 |
525.06 |
| Mar 09 2018 |
20873 |
575.86 |
| Mar 09 2018 |
27362 |
558.93 |
| Mar 02 2018 |
17841 |
525.06 |
| Mar 02 2018 |
20980 |
575.86 |
| Mar 02 2018 |
27689 |
558.93 |
| Feb 23 2018 |
21198 |
575.86 |
| Feb 23 2018 |
18024 |
525.06 |
| Feb 23 2018 |
27909 |
558.93 |
| Feb 16 2018 |
18626 |
534.66 |
| Feb 16 2018 |
21323 |
577.25 |
| Feb 16 2018 |
27979 |
560.22 |
| Feb 09 2018 |
18644 |
534.66 |
| Feb 09 2018 |
21060 |
577.25 |
| Feb 09 2018 |
27661 |
560.22 |
| Feb 02 2018 |
18608 |
534.66 |
| Feb 02 2018 |
20924 |
577.25 |
| Feb 02 2018 |
27545 |
560.22 |
| Jan 26 2018 |
18644 |
534.66 |
| Jan 26 2018 |
21023 |
577.25 |
| Jan 26 2018 |
27596 |
560.22 |
| Jan 19 2018 |
18650 |
534.66 |
| Jan 19 2018 |
21014 |
577.25 |
| Jan 19 2018 |
27591 |
560.22 |
| Jan 12 2018 |
18636 |
534.66 |
| Jan 12 2018 |
21052 |
577.25 |
| Jan 12 2018 |
27591 |
560.22 |
| Jan 05 2018 |
21052 |
577.25 |
| Jan 05 2018 |
18668 |
534.66 |
| Jan 05 2018 |
27619 |
560.22 |
| Dec 29 2017 |
18669 |
534.66 |
| Dec 29 2017 |
21052 |
577.25 |
| Dec 29 2017 |
27619 |
560.22 |
| Dec 22 2017 |
18671 |
534.66 |
| Dec 22 2017 |
21052 |
577.25 |
| Dec 22 2017 |
27621 |
560.22 |
| Dec 15 2017 |
21052 |
577.25 |
| Dec 15 2017 |
18655 |
534.66 |
| Dec 15 2017 |
27613 |
560.22 |
| Dec 08 2017 |
21052 |
577.25 |
| Dec 08 2017 |
18655 |
534.66 |
| Dec 08 2017 |
27613 |
560.22 |
| Dec 01 2017 |
18655 |
534.66 |
| Dec 01 2017 |
21052 |
577.25 |
| Dec 01 2017 |
27613 |
560.22 |
| Nov 24 2017 |
21052 |
577.25 |
| Nov 24 2017 |
18655 |
534.66 |
| Nov 24 2017 |
27613 |
560.22 |
| Nov 17 2017 |
21053 |
577.25 |
| Nov 17 2017 |
18655 |
534.66 |
| Nov 17 2017 |
27614 |
560.22 |
| Nov 10 2017 |
18655 |
534.66 |
| Nov 10 2017 |
21096 |
577.25 |
| Nov 10 2017 |
27638 |
560.22 |
| Nov 03 2017 |
18656 |
534.66 |
| Nov 03 2017 |
21096 |
577.25 |
| Nov 03 2017 |
27639 |
560.22 |
| Oct 27 2017 |
21106 |
577.25 |
| Oct 27 2017 |
18656 |
534.66 |
| Oct 27 2017 |
27669 |
560.22 |
| Oct 20 2017 |
18684 |
534.66 |
| Oct 20 2017 |
20983 |
577.25 |
| Oct 20 2017 |
27587 |
560.22 |
| Oct 13 2017 |
18684 |
534.66 |
| Oct 13 2017 |
21041 |
577.25 |
| Oct 13 2017 |
27624 |
560.22 |
| Oct 06 2017 |
18670 |
534.66 |
| Oct 06 2017 |
21023 |
577.25 |
| Oct 06 2017 |
27614 |
560.22 |
| Sep 29 2017 |
21021 |
577.25 |
| Sep 29 2017 |
18694 |
534.66 |
| Sep 29 2017 |
27524 |
560.22 |
| Sep 22 2017 |
18681 |
534.66 |
| Sep 22 2017 |
21349 |
577.25 |
| Sep 22 2017 |
27817 |
560.22 |
| Sep 15 2017 |
18774 |
534.66 |
| Sep 15 2017 |
21309 |
577.25 |
| Sep 15 2017 |
27866 |
560.22 |
| Sep 08 2017 |
21230 |
577.25 |
| Sep 08 2017 |
18794 |
534.66 |
| Sep 08 2017 |
27990 |
560.22 |
| Sep 01 2017 |
19066 |
534.66 |
| Sep 01 2017 |
21282 |
577.25 |
| Sep 01 2017 |
28117 |
560.22 |
| Aug 25 2017 |
19113 |
534.66 |
| Aug 25 2017 |
21657 |
577.25 |
| Aug 25 2017 |
28513 |
560.22 |
| Aug 18 2017 |
19124 |
534.66 |
| Aug 18 2017 |
21728 |
577.25 |
| Aug 18 2017 |
28652 |
560.22 |
| Aug 11 2017 |
19042 |
534.66 |
| Aug 11 2017 |
21812 |
577.25 |
| Aug 11 2017 |
28686 |
560.22 |
| Aug 04 2017 |
19225 |
534.66 |
| Aug 04 2017 |
21916 |
577.25 |
| Aug 04 2017 |
28979 |
560.22 |
| Jul 28 2017 |
19285 |
534.66 |
| Jul 28 2017 |
22081 |
577.25 |
| Jul 28 2017 |
29173 |
560.22 |
| Jul 21 2017 |
22064 |
577.25 |
| Jul 21 2017 |
19428 |
534.66 |
| Jul 21 2017 |
29330 |
560.22 |
| Jul 14 2017 |
19550 |
534.66 |
| Jul 14 2017 |
22193 |
577.25 |
| Jul 14 2017 |
29471 |
560.22 |
| Jul 07 2017 |
19594 |
534.66 |
| Jul 07 2017 |
22304 |
577.25 |
| Jul 07 2017 |
29587 |
560.22 |
| Jun 30 2017 |
22342 |
577.25 |
| Jun 30 2017 |
19699 |
534.66 |
| Jun 30 2017 |
29674 |
560.22 |
| Jun 23 2017 |
22594 |
577.25 |
| Jun 23 2017 |
20801 |
534.66 |
| Jun 23 2017 |
29863 |
560.22 |
| Jun 16 2017 |
20851 |
534.66 |
| Jun 16 2017 |
22601 |
577.25 |
| Jun 16 2017 |
29854 |
560.22 |
| Jun 09 2017 |
22504 |
577.25 |
| Jun 09 2017 |
20951 |
534.66 |
| Jun 09 2017 |
29779 |
560.22 |
| Jun 02 2017 |
22974 |
577.25 |
| Jun 02 2017 |
21002 |
534.66 |
| Jun 02 2017 |
30167 |
560.22 |
| May 26 2017 |
21225 |
534.66 |
| May 26 2017 |
23029 |
577.25 |
| May 26 2017 |
30335 |
560.22 |
| May 19 2017 |
21274 |
534.66 |
| May 19 2017 |
23644 |
577.25 |
| May 19 2017 |
30748 |
560.22 |
| May 12 2017 |
23769 |
577.25 |
| May 12 2017 |
21436 |
534.66 |
| May 12 2017 |
30872 |
560.22 |
| May 05 2017 |
22001 |
544.26 |
| May 05 2017 |
23487 |
571.74 |
| May 05 2017 |
30973 |
562.58 |
| Apr 28 2017 |
21693 |
544.26 |
| Apr 28 2017 |
23214 |
571.74 |
| Apr 28 2017 |
30574 |
562.58 |
| Apr 21 2017 |
16987 |
483.04 |
| Apr 21 2017 |
22602 |
552.35 |
| Apr 21 2017 |
27515 |
524.63 |
| Apr 14 2017 |
22866 |
552.35 |
| Apr 14 2017 |
17039 |
483.04 |
| Apr 14 2017 |
27508 |
524.63 |
| Apr 07 2017 |
16137 |
472.95 |
| Apr 07 2017 |
22310 |
546.81 |
| Apr 07 2017 |
24601 |
502.5 |
| Mar 31 2017 |
16511 |
473.3 |
| Mar 31 2017 |
21074 |
528.78 |
| Mar 31 2017 |
20641 |
471.04 |
| Mar 24 2017 |
20361 |
525.68 |
| Mar 24 2017 |
16712 |
476.5 |
| Mar 24 2017 |
19642 |
466.19 |
| Mar 17 2017 |
16802 |
476.5 |
| Mar 17 2017 |
20667 |
525.68 |
| Mar 17 2017 |
19822 |
466.19 |
| Mar 10 2017 |
16919 |
476.5 |
| Mar 10 2017 |
20630 |
525.68 |
| Mar 10 2017 |
19876 |
466.19 |
| Mar 03 2017 |
16847 |
476.5 |
| Mar 03 2017 |
20162 |
522.42 |
| Mar 03 2017 |
19777 |
466.19 |
| Feb 24 2017 |
16759 |
476.5 |
| Feb 24 2017 |
20375 |
522.42 |
| Feb 24 2017 |
19815 |
466.19 |
| Feb 17 2017 |
16839 |
480.06 |
| Feb 17 2017 |
19165 |
508.01 |
| Feb 17 2017 |
19843 |
466.19 |
| Feb 10 2017 |
16886 |
480.06 |
| Feb 10 2017 |
19387 |
508.01 |
| Feb 10 2017 |
19933 |
466.19 |
| Feb 03 2017 |
19325 |
508.01 |
| Feb 03 2017 |
16895 |
480.06 |
| Feb 03 2017 |
19908 |
466.19 |
| Jan 27 2017 |
16937 |
480.06 |
| Jan 27 2017 |
19307 |
508.01 |
| Jan 27 2017 |
19928 |
466.19 |
| Jan 20 2017 |
16913 |
480.06 |
| Jan 20 2017 |
19248 |
508.01 |
| Jan 20 2017 |
19868 |
466.19 |
| Jan 13 2017 |
19209 |
508.01 |
| Jan 13 2017 |
16924 |
480.06 |
| Jan 13 2017 |
19854 |
466.19 |
| Jan 06 2017 |
19209 |
508.01 |
| Jan 06 2017 |
16935 |
480.06 |
| Jan 06 2017 |
19850 |
466.19 |
| Dec 30 2016 |
16940 |
480.06 |
| Dec 30 2016 |
19210 |
508.01 |
| Dec 30 2016 |
19853 |
466.19 |
| Dec 23 2016 |
19210 |
508.01 |
| Dec 23 2016 |
16940 |
480.06 |
| Dec 23 2016 |
19853 |
466.19 |
| Dec 16 2016 |
19210 |
508.01 |
| Dec 16 2016 |
16933 |
480.06 |
| Dec 16 2016 |
19852 |
466.19 |
| Dec 09 2016 |
18241 |
494.62 |
| Dec 09 2016 |
19050 |
506.15 |
| Dec 09 2016 |
22137 |
483.7 |
| Dec 02 2016 |
18241 |
494.62 |
| Dec 02 2016 |
19050 |
506.15 |
| Dec 02 2016 |
22137 |
483.7 |
| Nov 25 2016 |
19050 |
506.15 |
| Nov 25 2016 |
18237 |
494.62 |
| Nov 25 2016 |
22133 |
483.7 |
| Nov 18 2016 |
18237 |
494.62 |
| Nov 18 2016 |
19050 |
506.15 |
| Nov 18 2016 |
22133 |
483.7 |
| Nov 11 2016 |
18237 |
494.62 |
| Nov 11 2016 |
19019 |
506.15 |
| Nov 11 2016 |
22111 |
483.7 |
| Nov 04 2016 |
18237 |
494.62 |
| Nov 04 2016 |
19019 |
506.15 |
| Nov 04 2016 |
22111 |
483.7 |
| Oct 28 2016 |
19034 |
506.15 |
| Oct 28 2016 |
18238 |
494.62 |
| Oct 28 2016 |
22128 |
483.7 |
| Oct 21 2016 |
18249 |
494.62 |
| Oct 21 2016 |
19056 |
506.15 |
| Oct 21 2016 |
22155 |
483.7 |
| Oct 14 2016 |
18182 |
494.62 |
| Oct 14 2016 |
19076 |
506.15 |
| Oct 14 2016 |
22136 |
483.7 |
| Oct 07 2016 |
19091 |
506.15 |
| Oct 07 2016 |
18200 |
494.62 |
| Oct 07 2016 |
22145 |
483.7 |
| Sep 30 2016 |
18258 |
494.62 |
| Sep 30 2016 |
19101 |
506.15 |
| Sep 30 2016 |
22175 |
483.7 |
| Sep 23 2016 |
18278 |
494.62 |
| Sep 23 2016 |
18868 |
506.15 |
| Sep 23 2016 |
22004 |
483.7 |
| Sep 16 2016 |
18384 |
494.62 |
| Sep 16 2016 |
18783 |
506.15 |
| Sep 16 2016 |
22023 |
483.7 |
| Sep 09 2016 |
18458 |
494.62 |
| Sep 09 2016 |
18898 |
506.15 |
| Sep 09 2016 |
22104 |
483.7 |
| Sep 02 2016 |
18620 |
494.62 |
| Sep 02 2016 |
18948 |
506.15 |
| Sep 02 2016 |
22285 |
483.7 |
| Aug 26 2016 |
18680 |
494.62 |
| Aug 26 2016 |
18758 |
506.15 |
| Aug 26 2016 |
22075 |
483.7 |
| Aug 19 2016 |
18783 |
506.15 |
| Aug 19 2016 |
18719 |
494.62 |
| Aug 19 2016 |
22083 |
483.7 |
| Aug 12 2016 |
18968 |
494.62 |
| Aug 12 2016 |
18815 |
506.15 |
| Aug 12 2016 |
23995 |
483.7 |
| Aug 05 2016 |
18868 |
494.62 |
| Aug 05 2016 |
18861 |
506.15 |
| Aug 05 2016 |
24116 |
483.7 |
| Jul 29 2016 |
18747 |
506.15 |
| Jul 29 2016 |
18909 |
494.62 |
| Jul 29 2016 |
24311 |
483.7 |
| Jul 22 2016 |
18885 |
506.15 |
| Jul 22 2016 |
19135 |
494.62 |
| Jul 22 2016 |
24526 |
483.7 |
| Jun 22 2016 |
19141 |
506.15 |
| Jun 22 2016 |
19421 |
494.62 |
| Jun 22 2016 |
25610 |
483.7 |
| Jun 15 2016 |
19728 |
510.07 |
| Jun 15 2016 |
19477 |
494.62 |
| Jun 15 2016 |
25880 |
483.7 |
| Jun 08 2016 |
19626 |
494.62 |
| Jun 08 2016 |
19835 |
510.07 |
| Jun 08 2016 |
25993 |
483.7 |
| Jun 01 2016 |
19687 |
494.62 |
| Jun 01 2016 |
19936 |
510.07 |
| Jun 01 2016 |
26298 |
483.7 |
| May 25 2016 |
19592 |
494.62 |
| May 25 2016 |
19568 |
506.15 |
| May 25 2016 |
26107 |
483.7 |
| May 18 2016 |
19758 |
494.62 |
| May 18 2016 |
19674 |
506.15 |
| May 18 2016 |
26360 |
483.7 |
| May 11 2016 |
19742 |
506.15 |
| May 11 2016 |
19687 |
494.62 |
| May 11 2016 |
26397 |
483.7 |
| May 04 2016 |
19567 |
494.62 |
| May 04 2016 |
19623 |
506.15 |
| May 04 2016 |
26279 |
483.7 |
| Apr 27 2016 |
19932 |
494.62 |
| Apr 27 2016 |
19898 |
506.15 |
| Apr 27 2016 |
26622 |
483.7 |
| Apr 20 2016 |
19749 |
506.15 |
| Apr 20 2016 |
21126 |
508.57 |
| Apr 20 2016 |
28341 |
496.42 |
| Apr 13 2016 |
20951 |
508.57 |
| Apr 13 2016 |
20158 |
506.15 |
| Apr 13 2016 |
28278 |
496.42 |
| Apr 06 2016 |
20648 |
506.15 |
| Apr 06 2016 |
21096 |
508.57 |
| Apr 06 2016 |
28592 |
496.42 |
| Mar 30 2016 |
21085 |
512.87 |
| Mar 30 2016 |
22358 |
525.69 |
| Mar 30 2016 |
31370 |
519.28 |
| Mar 23 2016 |
24643 |
562.07 |
| Mar 23 2016 |
21085 |
509.38 |
| Mar 23 2016 |
33388 |
535.72 |
| Mar 16 2016 |
24656 |
562.07 |
| Mar 16 2016 |
21267 |
509.38 |
| Mar 16 2016 |
33447 |
535.72 |
| Mar 09 2016 |
24511 |
562.07 |
| Mar 09 2016 |
21388 |
509.38 |
| Mar 09 2016 |
33497 |
535.72 |
