Mar 28 2024 |
5886 |
428.61 |
Mar 28 2024 |
6133 |
400.1 |
Mar 28 2024 |
9680 |
408.45 |
Mar 27 2024 |
5889 |
428.61 |
Mar 27 2024 |
6118 |
400.1 |
Mar 27 2024 |
9670 |
408.45 |
Mar 21 2024 |
5894 |
428.61 |
Mar 21 2024 |
6153 |
400.1 |
Mar 21 2024 |
9699 |
408.45 |
Mar 14 2024 |
5895 |
428.61 |
Mar 14 2024 |
6109 |
400.1 |
Mar 14 2024 |
9585 |
408.45 |
Mar 07 2024 |
5902 |
428.61 |
Mar 07 2024 |
6150 |
400.1 |
Mar 07 2024 |
9608 |
408.45 |
Feb 29 2024 |
5903 |
428.61 |
Feb 29 2024 |
6154 |
400.1 |
Feb 29 2024 |
9667 |
408.45 |
Feb 22 2024 |
5911 |
428.61 |
Feb 22 2024 |
6126 |
400.1 |
Feb 22 2024 |
9623 |
408.45 |
Feb 15 2024 |
5770 |
428.61 |
Feb 15 2024 |
6136 |
400.1 |
Feb 15 2024 |
9597 |
408.45 |
Feb 08 2024 |
5840 |
428.61 |
Feb 08 2024 |
6141 |
400.1 |
Feb 08 2024 |
9553 |
408.45 |
Feb 01 2024 |
5786 |
428.61 |
Feb 01 2024 |
6186 |
400.1 |
Feb 01 2024 |
9436 |
408.45 |
Jan 25 2024 |
5740 |
428.61 |
Jan 25 2024 |
6187 |
400.1 |
Jan 25 2024 |
9426 |
408.45 |
Jan 18 2024 |
5740 |
428.61 |
Jan 18 2024 |
6186 |
400.1 |
Jan 18 2024 |
9428 |
408.45 |
Jan 11 2024 |
5740 |
428.61 |
Jan 11 2024 |
6190 |
400.1 |
Jan 11 2024 |
9433 |
408.45 |
Jan 04 2024 |
5740 |
428.61 |
Jan 04 2024 |
6190 |
400.1 |
Jan 04 2024 |
9427 |
408.45 |
Dec 28 2023 |
5740 |
428.61 |
Dec 28 2023 |
6192 |
400.1 |
Dec 28 2023 |
9423 |
408.45 |
Dec 21 2023 |
5740 |
428.61 |
Dec 21 2023 |
6192 |
400.1 |
Dec 21 2023 |
9423 |
408.45 |
Dec 14 2023 |
5740 |
428.61 |
Dec 14 2023 |
6190 |
400.1 |
Dec 14 2023 |
9421 |
408.45 |
Dec 07 2023 |
5740 |
428.61 |
Dec 07 2023 |
6190 |
400.1 |
Dec 07 2023 |
9422 |
408.45 |
Nov 30 2023 |
5743 |
428.61 |
Nov 30 2023 |
6185 |
400.1 |
Nov 30 2023 |
9420 |
408.45 |
Nov 23 2023 |
5743 |
428.61 |
Nov 23 2023 |
6185 |
400.1 |
Nov 23 2023 |
9417 |
408.45 |
Nov 16 2023 |
5745 |
428.61 |
Nov 16 2023 |
6184 |
400.1 |
Nov 16 2023 |
9412 |
408.45 |
Nov 09 2023 |
5764 |
428.61 |
Nov 09 2023 |
6182 |
400.1 |
Nov 09 2023 |
9402 |
408.45 |
Nov 02 2023 |
5762 |
428.61 |
Nov 02 2023 |
6182 |
400.1 |
Nov 02 2023 |
9402 |
408.45 |
Oct 26 2023 |
5755 |
428.61 |
Oct 26 2023 |
6207 |
400.1 |
Oct 26 2023 |
9372 |
408.45 |
Oct 19 2023 |
5769 |
428.61 |
Oct 19 2023 |
6206 |
400.1 |
Oct 19 2023 |
9328 |
408.45 |
Oct 12 2023 |
5742 |
428.61 |
Oct 12 2023 |
6209 |
400.1 |
Oct 12 2023 |
9326 |
408.45 |
Oct 05 2023 |
5668 |
428.61 |
Oct 05 2023 |
6211 |
400.1 |
Oct 05 2023 |
9198 |
408.45 |
Sep 28 2023 |
5637 |
428.61 |
Sep 28 2023 |
6212 |
400.1 |
Sep 28 2023 |
9308 |
408.45 |
Sep 21 2023 |
5641 |
428.61 |
Sep 21 2023 |
6203 |
400.1 |
Sep 21 2023 |
9295 |
408.45 |
Sep 14 2023 |
5671 |
428.61 |
Sep 14 2023 |
6224 |
400.1 |
Sep 14 2023 |
9326 |
408.45 |
Sep 07 2023 |
5742 |
428.61 |
Sep 07 2023 |
6212 |
399.34 |
Sep 07 2023 |
8821 |
400.1 |
Aug 31 2023 |
5703 |
428.61 |
Aug 31 2023 |
6270 |
399.34 |
Aug 31 2023 |
8863 |
400.1 |
Aug 24 2023 |
5745 |
428.61 |
Aug 24 2023 |
6236 |
399.34 |
Aug 24 2023 |
8777 |
400.1 |
Aug 17 2023 |
5748 |
428.61 |
Aug 17 2023 |
6267 |
399.34 |
Aug 17 2023 |
8830 |
400.1 |
Aug 10 2023 |
5740 |
428.61 |
Aug 10 2023 |
6252 |
399.34 |
Aug 10 2023 |
8855 |
400.1 |
Aug 03 2023 |
5754 |
428.61 |
Aug 03 2023 |
6204 |
399.34 |
Aug 03 2023 |
8830 |
400.1 |
Jul 27 2023 |
5765 |
428.61 |
Jul 27 2023 |
6200 |
399.34 |
Jul 27 2023 |
8768 |
399.34 |
Jul 20 2023 |
5820 |
428.61 |
Jul 20 2023 |
6710 |
411.18 |
Jul 20 2023 |
9442 |
411.18 |
Jul 13 2023 |
5850 |
428.61 |
Jul 13 2023 |
6708 |
411.18 |
Jul 13 2023 |
9466 |
411.18 |
Jul 06 2023 |
5859 |
428.61 |
Jul 06 2023 |
6708 |
411.18 |
Jul 06 2023 |
9460 |
411.18 |
Jun 29 2023 |
5854 |
428.61 |
Jun 29 2023 |
6658 |
411.18 |
Jun 29 2023 |
9438 |
411.18 |
Jun 22 2023 |
5841 |
428.61 |
Jun 22 2023 |
6708 |
413.85 |
Jun 22 2023 |
9449 |
412.22 |
Jun 15 2023 |
5693 |
428.61 |
Jun 15 2023 |
6760 |
413.85 |
Jun 15 2023 |
9487 |
412.22 |
Jun 08 2023 |
5677 |
428.61 |
Jun 08 2023 |
6775 |
413.85 |
Jun 08 2023 |
9547 |
412.22 |
Jun 01 2023 |
5692 |
428.61 |
Jun 01 2023 |
6700 |
413.85 |
Jun 01 2023 |
9559 |
412.22 |
May 25 2023 |
5677 |
428.61 |
May 25 2023 |
6651 |
413.85 |
May 25 2023 |
9478 |
412.22 |
May 18 2023 |
5698 |
428.61 |
May 18 2023 |
6589 |
413.85 |
May 18 2023 |
9448 |
412.22 |
May 11 2023 |
5744 |
428.61 |
May 11 2023 |
6546 |
413.85 |
May 11 2023 |
9431 |
412.22 |
May 04 2023 |
5661 |
428.61 |
May 04 2023 |
6457 |
413.85 |
May 04 2023 |
9272 |
412.22 |
Apr 27 2023 |
5556 |
428.61 |
Apr 27 2023 |
6821 |
424.1 |
Apr 27 2023 |
9604 |
419.16 |
Apr 20 2023 |
5440 |
428.61 |
Apr 20 2023 |
6738 |
424.1 |
Apr 20 2023 |
9527 |
419.16 |
Apr 13 2023 |
5423 |
428.61 |
Apr 13 2023 |
6704 |
424.1 |
Apr 13 2023 |
9482 |
419.16 |
Apr 06 2023 |
6698 |
424.1 |
Apr 06 2023 |
9707 |
424.1 |
Mar 30 2023 |
6675 |
424.1 |
Mar 30 2023 |
9672 |
424.1 |
Mar 23 2023 |
6604 |
424.1 |
Mar 23 2023 |
9618 |
424.1 |
Mar 16 2023 |
6588 |
424.1 |
Mar 16 2023 |
9568 |
424.1 |
Mar 09 2023 |
6566 |
424.1 |
Mar 09 2023 |
9455 |
424.1 |
Mar 02 2023 |
6530 |
424.1 |
Mar 02 2023 |
9418 |
424.1 |
Feb 23 2023 |
6520 |
424.1 |
Feb 23 2023 |
9423 |
424.1 |
Feb 16 2023 |
6465 |
424.1 |
Feb 16 2023 |
9317 |
424.1 |
Feb 09 2023 |
6451 |
424.1 |
Feb 09 2023 |
9308 |
424.1 |
Feb 02 2023 |
6418 |
424.1 |
Feb 02 2023 |
9284 |
424.1 |
Jan 26 2023 |
6386 |
424.1 |
Jan 26 2023 |
9268 |
424.1 |
Jan 19 2023 |
6366 |
424.1 |
Jan 19 2023 |
9257 |
424.1 |
Jan 12 2023 |
6366 |
424.1 |
Jan 12 2023 |
9257 |
424.1 |
Jan 05 2023 |
6366 |
424.1 |
Jan 05 2023 |
9259 |
424.1 |
Dec 29 2022 |
6366 |
424.1 |
Dec 29 2022 |
9259 |
424.1 |
Dec 22 2022 |
6366 |
424.1 |
Dec 22 2022 |
9259 |
424.1 |
Dec 15 2022 |
6366 |
424.1 |
Dec 15 2022 |
9251 |
424.1 |
Dec 08 2022 |
6360 |
424.1 |
Dec 08 2022 |
9245 |
424.1 |
Dec 01 2022 |
6360 |
424.1 |
Dec 01 2022 |
9245 |
424.1 |
Nov 24 2022 |
6360 |
424.1 |
Nov 24 2022 |
9245 |
424.1 |
Nov 17 2022 |
6357 |
424.1 |
Nov 17 2022 |
9235 |
424.1 |
Nov 10 2022 |
6357 |
424.1 |
Nov 10 2022 |
9236 |
424.1 |
Nov 03 2022 |
6329 |
424.1 |
Nov 03 2022 |
9210 |
424.1 |
Oct 27 2022 |
6313 |
424.1 |
Oct 27 2022 |
9200 |
424.1 |
Oct 20 2022 |
6314 |
424.1 |
Oct 20 2022 |
9208 |
424.1 |
Oct 13 2022 |
6314 |
424.1 |
Oct 13 2022 |
9199 |
424.1 |
Oct 06 2022 |
6318 |
424.1 |
Oct 06 2022 |
9205 |
424.1 |
Sep 29 2022 |
6340 |
424.1 |
Sep 29 2022 |
9209 |
424.1 |
Sep 22 2022 |
6330 |
424.1 |
Sep 22 2022 |
9193 |
424.1 |
Sep 15 2022 |
6325 |
424.1 |
Sep 15 2022 |
9184 |
424.1 |
Sep 08 2022 |
6266 |
424.1 |
Sep 08 2022 |
9151 |
424.1 |
Sep 01 2022 |
6175 |
424.1 |
Sep 01 2022 |
9047 |
424.1 |
Aug 25 2022 |
6111 |
424.1 |
Aug 25 2022 |
8963 |
424.1 |
Aug 18 2022 |
6075 |
424.1 |
Aug 18 2022 |
8904 |
424.1 |
Aug 11 2022 |
6211 |
431.64 |
Aug 11 2022 |
9214 |
431.64 |
Aug 04 2022 |
6204 |
431.64 |
Aug 04 2022 |
9189 |
431.64 |
Jul 28 2022 |
6097 |
431.64 |
Jul 28 2022 |
9085 |
431.64 |
Jul 21 2022 |
5985 |
431.64 |
Jul 21 2022 |
8986 |
431.64 |
Jul 14 2022 |
5977 |
431.64 |
Jul 14 2022 |
8970 |
431.64 |
Jul 07 2022 |
5928 |
431.64 |
Jul 07 2022 |
8889 |
431.64 |
Jun 30 2022 |
5900 |
431.64 |
Jun 30 2022 |
8859 |
431.64 |
Jun 23 2022 |
5859 |
431.64 |
Jun 23 2022 |
8830 |
431.64 |
Jun 16 2022 |
6107 |
451.1 |
Jun 16 2022 |
9508 |
451.1 |
Jun 09 2022 |
6020 |
451.1 |
Jun 09 2022 |
9360 |
451.1 |
Jun 02 2022 |
5324 |
458.26 |
Jun 02 2022 |
7329 |
458.26 |
May 26 2022 |
5272 |
458.26 |
May 26 2022 |
7283 |
458.26 |
May 19 2022 |
4956 |
453.31 |
May 19 2022 |
6964 |
453.31 |
May 12 2022 |
4951 |
453.31 |
May 12 2022 |
6934 |
453.31 |
May 05 2022 |
4882 |
453.31 |
May 05 2022 |
6606 |
453.31 |
Apr 28 2022 |
4876 |
453.31 |
Apr 28 2022 |
6799 |
453.31 |
Apr 21 2022 |
4706 |
453.31 |
Apr 21 2022 |
6417 |
453.31 |
Mar 03 2017 |
21639 |
542.19 |
Mar 03 2017 |
28679 |
542.19 |
Feb 24 2017 |
21879 |
542.19 |
Feb 24 2017 |
28709 |
542.19 |
Feb 17 2017 |
21790 |
542.19 |
Feb 17 2017 |
28627 |
542.19 |
Feb 10 2017 |
22048 |
542.19 |
Feb 10 2017 |
28749 |
542.19 |
Feb 03 2017 |
21991 |
542.19 |
Feb 03 2017 |
28687 |
542.19 |
Jan 27 2017 |
21970 |
542.19 |
Jan 27 2017 |
28688 |
542.19 |
Jan 20 2017 |
21917 |
542.19 |
Jan 20 2017 |
28653 |
542.19 |
Jan 13 2017 |
21882 |
542.19 |
Jan 13 2017 |
28633 |
542.19 |
Jan 06 2017 |
21882 |
542.19 |
Jan 06 2017 |
28635 |
542.19 |
Dec 30 2016 |
21883 |
542.19 |
Dec 30 2016 |
28647 |
542.19 |
Dec 23 2016 |
21883 |
542.19 |
Dec 23 2016 |
28647 |
542.19 |
Dec 16 2016 |
21883 |
542.19 |
Dec 16 2016 |
28640 |
542.19 |
Dec 09 2016 |
21876 |
542.19 |
Dec 09 2016 |
28638 |
542.19 |
Dec 02 2016 |
21876 |
542.19 |
Dec 02 2016 |
28639 |
542.19 |
Nov 25 2016 |
21876 |
542.19 |
Nov 25 2016 |
28637 |
542.19 |
Nov 18 2016 |
21876 |
542.19 |
Nov 18 2016 |
28637 |
542.19 |
Nov 11 2016 |
21835 |
542.19 |
Nov 11 2016 |
28609 |
542.19 |
Nov 04 2016 |
21835 |
542.19 |
Nov 04 2016 |
28609 |
542.19 |
Oct 28 2016 |
21849 |
542.19 |
Oct 28 2016 |
28623 |
542.19 |
Oct 21 2016 |
21875 |
542.19 |
Oct 21 2016 |
28637 |
542.19 |
Oct 14 2016 |
21892 |
542.19 |
Oct 14 2016 |
28605 |
542.19 |
Oct 07 2016 |
21921 |
542.19 |
Oct 07 2016 |
28649 |
542.19 |
Sep 30 2016 |
21935 |
542.19 |
Sep 30 2016 |
28691 |
542.19 |
Sep 23 2016 |
21646 |
542.19 |
Sep 23 2016 |
28500 |
542.19 |
Sep 16 2016 |
21553 |
542.19 |
Sep 16 2016 |
28522 |
542.19 |
Sep 09 2016 |
21660 |
542.19 |
Sep 09 2016 |
28609 |
542.19 |
Sep 02 2016 |
21714 |
542.19 |
Sep 02 2016 |
28764 |
542.19 |
Aug 26 2016 |
21529 |
542.19 |
Aug 26 2016 |
28566 |
542.19 |
Aug 19 2016 |
21549 |
542.19 |
Aug 19 2016 |
28567 |
542.19 |
Aug 12 2016 |
21614 |
542.19 |
Aug 12 2016 |
30899 |
542.19 |
Aug 05 2016 |
21667 |
542.19 |
Aug 05 2016 |
31008 |
542.19 |
Jul 29 2016 |
21529 |
542.19 |
Jul 29 2016 |
31250 |
542.19 |
Jul 22 2016 |
21667 |
542.19 |
Jul 22 2016 |
31529 |
542.19 |
Jun 22 2016 |
21995 |
542.19 |
Jun 22 2016 |
32642 |
542.19 |
Jun 15 2016 |
22326 |
542.19 |
Jun 15 2016 |
33019 |
542.19 |
Jun 08 2016 |
22450 |
542.19 |
Jun 08 2016 |
33190 |
542.19 |
Jun 01 2016 |
22541 |
542.19 |
Jun 01 2016 |
33488 |
542.19 |
May 25 2016 |
22488 |
542.19 |
May 25 2016 |
33272 |
542.19 |
May 18 2016 |
22595 |
542.19 |
May 18 2016 |
33567 |
542.19 |
May 11 2016 |
22642 |
542.19 |
May 11 2016 |
33580 |
542.19 |
May 04 2016 |
22497 |
542.19 |
May 04 2016 |
33435 |
542.19 |
Apr 27 2016 |
22782 |
542.19 |
Apr 27 2016 |
33943 |
542.19 |
Apr 20 2016 |
22606 |
542.19 |
Apr 20 2016 |
33852 |
542.19 |
Apr 13 2016 |
23146 |
542.19 |
Apr 13 2016 |
33802 |
542.19 |
Apr 06 2016 |
23719 |
542.19 |
Apr 06 2016 |
34228 |
542.19 |
Mar 30 2016 |
23512 |
542.19 |
Mar 30 2016 |
34028 |
542.19 |
Mar 23 2016 |
23839 |
542.19 |
Mar 23 2016 |
34108 |
542.19 |
Mar 16 2016 |
24062 |
542.19 |
Mar 16 2016 |
34183 |
542.19 |
Mar 09 2016 |
24182 |
542.19 |
Mar 09 2016 |
34238 |
542.19 |