Feb 28 2020 |
8040 |
550 |
Feb 21 2020 |
7671 |
550 |
Feb 14 2020 |
7796 |
550 |
Feb 07 2020 |
7883 |
550 |
Jan 31 2020 |
7899 |
550 |
Jan 24 2020 |
7893 |
550 |
Jan 17 2020 |
7893 |
550 |
Jan 10 2020 |
7893 |
550 |
Jan 03 2020 |
7894 |
550 |
Dec 27 2019 |
7942 |
550 |
Dec 20 2019 |
7942 |
550 |
Dec 13 2019 |
7943 |
550 |
Dec 06 2019 |
7943 |
550 |
Nov 29 2019 |
7943 |
550 |
Nov 22 2019 |
7943 |
550 |
Nov 15 2019 |
7943 |
550 |
Nov 08 2019 |
7943 |
550 |
Nov 01 2019 |
7943 |
550 |
Oct 25 2019 |
7944 |
550 |
Oct 18 2019 |
7944 |
550 |
Oct 11 2019 |
7946 |
550 |
Oct 04 2019 |
7939 |
550 |
Sep 27 2019 |
7939 |
550 |
Sep 20 2019 |
8001 |
550 |
Sep 13 2019 |
8132 |
550 |
Sep 06 2019 |
8127 |
550 |
Aug 30 2019 |
8207 |
550 |
Aug 23 2019 |
8333 |
550 |
Aug 16 2019 |
8326 |
550 |
Aug 09 2019 |
8361 |
550 |
Aug 02 2019 |
8424 |
550 |
Jul 26 2019 |
8444 |
550 |
Jul 19 2019 |
8555 |
550 |
Jul 12 2019 |
8527 |
550 |
Jul 05 2019 |
8590 |
550 |
Jun 28 2019 |
8696 |
550 |
Jun 21 2019 |
8566 |
550 |
Jun 14 2019 |
8399 |
550 |
Jun 07 2019 |
8454 |
550 |
May 31 2019 |
8584 |
550 |
May 24 2019 |
8449 |
550 |
May 17 2019 |
8541 |
550 |
May 10 2019 |
8489 |
550 |
May 03 2019 |
8625 |
550 |
Apr 26 2019 |
7885 |
518.96 |
Apr 19 2019 |
7944 |
518.96 |
Apr 18 2019 |
7955 |
518.96 |
Apr 12 2019 |
7920 |
518.96 |
Apr 05 2019 |
7842 |
518.96 |
Mar 29 2019 |
7487 |
518.96 |
Mar 22 2019 |
7649 |
518.96 |
Mar 15 2019 |
7976 |
518.96 |
Mar 08 2019 |
6758 |
487.92 |
Mar 01 2019 |
6923 |
487.92 |
Feb 22 2019 |
6931 |
487.92 |
Feb 15 2019 |
6916 |
487.92 |
Feb 08 2019 |
7069 |
487.92 |
Feb 01 2019 |
7092 |
487.92 |
Jan 25 2019 |
7092 |
487.92 |
Jan 18 2019 |
7119 |
487.92 |
Jan 11 2019 |
7119 |
487.92 |
Jan 04 2019 |
7119 |
487.92 |
Dec 28 2018 |
7121 |
487.92 |
Dec 21 2018 |
7121 |
487.92 |
Dec 14 2018 |
7121 |
487.92 |
Dec 07 2018 |
7102 |
487.92 |
Nov 30 2018 |
7102 |
487.92 |
Nov 23 2018 |
7105 |
487.92 |
Nov 16 2018 |
7105 |
487.92 |
Nov 09 2018 |
7105 |
487.92 |
Nov 02 2018 |
7105 |
487.92 |
Oct 26 2018 |
7105 |
487.92 |
Oct 19 2018 |
7105 |
487.92 |
Oct 12 2018 |
7087 |
487.92 |
Oct 05 2018 |
7087 |
487.92 |
Sep 28 2018 |
7096 |
487.92 |
Sep 21 2018 |
7013 |
487.92 |
Sep 14 2018 |
7176 |
487.92 |
Sep 07 2018 |
7208 |
487.92 |
Aug 31 2018 |
7297 |
487.92 |
Aug 24 2018 |
7404 |
487.92 |
Aug 17 2018 |
7388 |
487.92 |
Aug 10 2018 |
7380 |
487.92 |
Aug 03 2018 |
7430 |
487.92 |
Jul 27 2018 |
7517 |
487.92 |
Jul 20 2018 |
7647 |
487.92 |
Jul 13 2018 |
7735 |
487.92 |
Jul 06 2018 |
7725 |
487.92 |
Jun 29 2018 |
7699 |
487.92 |
Jun 22 2018 |
7799 |
487.92 |
Jun 15 2018 |
7811 |
487.92 |
Jun 08 2018 |
7909 |
487.92 |
Jun 01 2018 |
7861 |
487.92 |
May 25 2018 |
7877 |
487.92 |
May 18 2018 |
7790 |
487.92 |
May 11 2018 |
7733 |
487.92 |
May 04 2018 |
7789 |
487.92 |
Mar 02 2018 |
7344 |
480.3 |
Feb 23 2018 |
7505 |
480.3 |
Feb 16 2018 |
7445 |
480.3 |
Feb 09 2018 |
7453 |
480.3 |
Feb 02 2018 |
7503 |
480.3 |
Jan 26 2018 |
7503 |
480.3 |
Jan 19 2018 |
7503 |
480.3 |
Jan 12 2018 |
7459 |
480.3 |
Jan 05 2018 |
7459 |
480.3 |
Dec 29 2017 |
7497 |
480.3 |
Dec 22 2017 |
7497 |
480.3 |
Dec 15 2017 |
7497 |
480.3 |
Dec 08 2017 |
7497 |
480.3 |
Dec 01 2017 |
7495 |
480.3 |
Nov 24 2017 |
7495 |
480.3 |
Nov 17 2017 |
7495 |
480.3 |
Nov 10 2017 |
7495 |
480.3 |
Nov 03 2017 |
7495 |
480.3 |
Oct 27 2017 |
7495 |
480.3 |
Oct 20 2017 |
7467 |
480.3 |
Oct 13 2017 |
7484 |
480.3 |
Oct 06 2017 |
7484 |
480.3 |
Sep 29 2017 |
7491 |
480.3 |
Sep 22 2017 |
7480 |
480.3 |
Sep 15 2017 |
7337 |
480.3 |
Sep 08 2017 |
7117 |
480.3 |
Sep 01 2017 |
7214 |
480.3 |
Aug 25 2017 |
7156 |
480.3 |
Aug 18 2017 |
7415 |
480.3 |
Aug 11 2017 |
7330 |
480.3 |
Aug 04 2017 |
7459 |
480.3 |
Jul 28 2017 |
7502 |
480.3 |
Jul 21 2017 |
7550 |
480.3 |
Jul 14 2017 |
7609 |
480.3 |
Jul 07 2017 |
7670 |
480.3 |
Jun 30 2017 |
7637 |
480.3 |
Jun 23 2017 |
7724 |
480.3 |
Jun 16 2017 |
7629 |
480.3 |
Jun 09 2017 |
7631 |
480.3 |
Jun 02 2017 |
7625 |
480.3 |
May 26 2017 |
7544 |
480.3 |
May 19 2017 |
7838 |
480.3 |
May 12 2017 |
7945 |
480.3 |
May 05 2017 |
8173 |
480.3 |
Apr 28 2017 |
8204 |
480.3 |
Apr 21 2017 |
8323 |
480.3 |
Apr 14 2017 |
8490 |
480.3 |
Apr 07 2017 |
8515 |
480.3 |
Mar 31 2017 |
8821 |
480.3 |
Mar 24 2017 |
8601 |
480.3 |
Mar 17 2017 |
8745 |
480.3 |
Mar 10 2017 |
8618 |
480.3 |
Mar 03 2017 |
9344 |
498.43 |
Feb 24 2017 |
9470 |
498.43 |
Feb 17 2017 |
9360 |
498.43 |
Feb 10 2017 |
9500 |
498.43 |
Feb 03 2017 |
9457 |
498.43 |
Jan 27 2017 |
9439 |
498.43 |
Jan 20 2017 |
9460 |
498.43 |
Jan 13 2017 |
9460 |
498.43 |
Jan 06 2017 |
9460 |
498.43 |
Dec 30 2016 |
9454 |
498.43 |
Dec 23 2016 |
9454 |
498.43 |
Dec 16 2016 |
9454 |
498.43 |
Dec 09 2016 |
9462 |
498.43 |
Dec 02 2016 |
9462 |
498.43 |
Nov 25 2016 |
9451 |
498.43 |
Nov 18 2016 |
9451 |
498.43 |
Nov 11 2016 |
9451 |
498.43 |
Nov 04 2016 |
9451 |
498.43 |
Oct 28 2016 |
9439 |
498.43 |
Oct 21 2016 |
9439 |
498.43 |
Oct 14 2016 |
9461 |
498.43 |
Oct 07 2016 |
9459 |
498.43 |
Sep 30 2016 |
9503 |
498.43 |
Sep 23 2016 |
9471 |
498.43 |
Sep 16 2016 |
9478 |
498.43 |
Sep 09 2016 |
9590 |
498.43 |
Sep 02 2016 |
9769 |
498.43 |
Aug 26 2016 |
9516 |
498.43 |
Aug 19 2016 |
9692 |
498.43 |
Aug 12 2016 |
10070 |
498.43 |
Aug 12 2016 |
25914 |
498.43 |
Aug 05 2016 |
10148 |
498.43 |
Aug 05 2016 |
26039 |
498.43 |
Jul 29 2016 |
10224 |
498.43 |
Jul 29 2016 |
26234 |
498.43 |
Jul 22 2016 |
10335 |
498.43 |
Jul 22 2016 |
26465 |
498.43 |
Jun 22 2016 |
10221 |
498.43 |
Jun 22 2016 |
27561 |
498.43 |
Jun 15 2016 |
10571 |
498.43 |
Jun 15 2016 |
27852 |
498.43 |
Jun 08 2016 |
10708 |
498.43 |
Jun 08 2016 |
27981 |
498.43 |
Jun 01 2016 |
10879 |
498.43 |
Jun 01 2016 |
28255 |
498.43 |
May 25 2016 |
10774 |
498.43 |
May 25 2016 |
28058 |
498.43 |
May 18 2016 |
10866 |
498.43 |
May 18 2016 |
28307 |
498.43 |
May 11 2016 |
10758 |
498.43 |
May 11 2016 |
28313 |
498.43 |
May 04 2016 |
10749 |
498.43 |
May 04 2016 |
28211 |
498.43 |
Apr 27 2016 |
11012 |
498.43 |
Apr 27 2016 |
28615 |
498.43 |
Apr 20 2016 |
11056 |
498.43 |
Apr 20 2016 |
28554 |
498.43 |
Apr 13 2016 |
11094 |
498.43 |
Apr 13 2016 |
28505 |
498.43 |
Apr 06 2016 |
11277 |
498.43 |
Apr 06 2016 |
28836 |
498.43 |
Mar 30 2016 |
10943 |
498.43 |
Mar 30 2016 |
28668 |
498.43 |
Mar 23 2016 |
11341 |
498.43 |
Mar 23 2016 |
28773 |
498.43 |
Mar 16 2016 |
11300 |
498.43 |
Mar 16 2016 |
28798 |
498.43 |
Mar 09 2016 |
11370 |
498.43 |
Mar 09 2016 |
28882 |
498.43 |