Aug 04 2017 |
1532 |
326.83 |
Jul 28 2017 |
1541 |
326.83 |
Jul 21 2017 |
1581 |
326.83 |
Jul 14 2017 |
1655 |
326.83 |
Jul 07 2017 |
1682 |
326.83 |
Jun 30 2017 |
1674 |
326.83 |
Jun 23 2017 |
1701 |
326.83 |
Jun 16 2017 |
1688 |
326.83 |
Jun 09 2017 |
1714 |
326.83 |
Jun 02 2017 |
1715 |
326.83 |
May 26 2017 |
1738 |
326.83 |
May 19 2017 |
1788 |
326.83 |
May 12 2017 |
1813 |
326.83 |
May 05 2017 |
1925 |
326.83 |
Apr 28 2017 |
1921 |
326.83 |
Apr 21 2017 |
1941 |
326.83 |
Apr 14 2017 |
2031 |
326.83 |
Apr 07 2017 |
2009 |
326.83 |
Apr 07 2017 |
1608 |
309.8 |
Apr 07 2017 |
2183 |
309.8 |
Mar 31 2017 |
2064 |
326.83 |
Mar 31 2017 |
1649 |
309.8 |
Mar 31 2017 |
2251 |
309.8 |
Mar 24 2017 |
1625 |
309.8 |
Mar 24 2017 |
2012 |
326.83 |
Mar 24 2017 |
2250 |
309.8 |
Mar 17 2017 |
2030 |
326.83 |
Mar 17 2017 |
1640 |
309.8 |
Mar 17 2017 |
2259 |
309.8 |
Mar 10 2017 |
2031 |
326.83 |
Mar 10 2017 |
1651 |
309.8 |
Mar 10 2017 |
2280 |
309.8 |
Mar 03 2017 |
1974 |
324.71 |
Mar 03 2017 |
1671 |
309.8 |
Mar 03 2017 |
2316 |
309.8 |
Feb 24 2017 |
2004 |
324.71 |
Feb 24 2017 |
1709 |
309.8 |
Feb 24 2017 |
2350 |
309.8 |
Feb 17 2017 |
1962 |
324.71 |
Feb 17 2017 |
1706 |
309.8 |
Feb 17 2017 |
2363 |
309.8 |
Feb 10 2017 |
1986 |
324.71 |
Feb 10 2017 |
1728 |
309.8 |
Feb 10 2017 |
2380 |
309.8 |
Feb 03 2017 |
1736 |
309.8 |
Feb 03 2017 |
1987 |
324.71 |
Feb 03 2017 |
2379 |
309.8 |
Jan 27 2017 |
1917 |
322.59 |
Jan 27 2017 |
1744 |
309.8 |
Jan 27 2017 |
2389 |
309.8 |
Jan 20 2017 |
1915 |
322.59 |
Jan 20 2017 |
1749 |
309.8 |
Jan 20 2017 |
2389 |
309.8 |
Jan 13 2017 |
1754 |
309.8 |
Jan 13 2017 |
1915 |
322.59 |
Jan 13 2017 |
2390 |
309.8 |
Jan 06 2017 |
1754 |
309.8 |
Jan 06 2017 |
1915 |
322.59 |
Jan 06 2017 |
2390 |
309.8 |
Dec 30 2016 |
1918 |
322.59 |
Dec 30 2016 |
1754 |
309.8 |
Dec 30 2016 |
2392 |
309.8 |
Dec 23 2016 |
1754 |
309.8 |
Dec 23 2016 |
1918 |
322.59 |
Dec 23 2016 |
2392 |
309.8 |
Dec 16 2016 |
1754 |
309.8 |
Dec 16 2016 |
1918 |
322.59 |
Dec 16 2016 |
2393 |
309.8 |
Dec 09 2016 |
1918 |
322.59 |
Dec 09 2016 |
1754 |
309.8 |
Dec 09 2016 |
2393 |
309.8 |
Dec 02 2016 |
1918 |
322.59 |
Dec 02 2016 |
1754 |
309.8 |
Dec 02 2016 |
2393 |
309.8 |
Nov 25 2016 |
1754 |
309.8 |
Nov 25 2016 |
1915 |
322.59 |
Nov 25 2016 |
2391 |
309.8 |
Nov 18 2016 |
1915 |
322.59 |
Nov 18 2016 |
1754 |
309.8 |
Nov 18 2016 |
2391 |
309.8 |
Nov 11 2016 |
1915 |
322.59 |
Nov 11 2016 |
1753 |
309.8 |
Nov 11 2016 |
2392 |
309.8 |
Nov 04 2016 |
1915 |
322.59 |
Nov 04 2016 |
1753 |
309.8 |
Nov 04 2016 |
2392 |
309.8 |
Oct 28 2016 |
1750 |
309.8 |
Oct 28 2016 |
1916 |
322.59 |
Oct 28 2016 |
2389 |
309.8 |
Oct 21 2016 |
1916 |
322.59 |
Oct 21 2016 |
1754 |
309.8 |
Oct 21 2016 |
2390 |
309.8 |
Oct 14 2016 |
1915 |
322.59 |
Oct 14 2016 |
1752 |
309.8 |
Oct 14 2016 |
2398 |
309.8 |
Oct 07 2016 |
1757 |
309.8 |
Oct 07 2016 |
1915 |
322.59 |
Oct 07 2016 |
2403 |
309.8 |
Sep 30 2016 |
1945 |
322.59 |
Sep 30 2016 |
1757 |
309.8 |
Sep 30 2016 |
2403 |
309.8 |
Sep 23 2016 |
1941 |
322.59 |
Sep 23 2016 |
1749 |
309.8 |
Sep 23 2016 |
2392 |
309.8 |
Sep 16 2016 |
1941 |
322.59 |
Sep 16 2016 |
1751 |
309.8 |
Sep 16 2016 |
2409 |
309.8 |
Sep 09 2016 |
2031 |
322.59 |
Sep 09 2016 |
1781 |
309.8 |
Sep 09 2016 |
2477 |
309.8 |
Sep 02 2016 |
2061 |
322.59 |
Sep 02 2016 |
1786 |
309.8 |
Sep 02 2016 |
2501 |
309.8 |
Aug 26 2016 |
2025 |
322.59 |
Aug 26 2016 |
1606 |
309.8 |
Aug 26 2016 |
2331 |
309.8 |
Aug 19 2016 |
1604 |
309.8 |
Aug 19 2016 |
2060 |
322.59 |
Aug 19 2016 |
2330 |
309.8 |
Aug 12 2016 |
2419 |
322.59 |
Aug 12 2016 |
1602 |
309.8 |
Aug 12 2016 |
3353 |
316.2 |
Aug 05 2016 |
2424 |
322.59 |
Aug 05 2016 |
1672 |
309.8 |
Aug 05 2016 |
3454 |
316.2 |
Jul 29 2016 |
1598 |
309.8 |
Jul 29 2016 |
2414 |
322.59 |
Jul 29 2016 |
3474 |
316.2 |
Jul 22 2016 |
1665 |
309.8 |
Jul 22 2016 |
2512 |
322.59 |
Jul 22 2016 |
3550 |
316.2 |
Jun 22 2016 |
1739 |
309.8 |
Jun 22 2016 |
2541 |
322.59 |
Jun 22 2016 |
4096 |
316.2 |
Jun 15 2016 |
1779 |
309.8 |
Jun 15 2016 |
2587 |
322.59 |
Jun 15 2016 |
4163 |
316.2 |
Jun 08 2016 |
2613 |
322.59 |
Jun 08 2016 |
1747 |
309.8 |
Jun 08 2016 |
4178 |
316.2 |
Jun 01 2016 |
2777 |
322.59 |
Jun 01 2016 |
1780 |
309.8 |
Jun 01 2016 |
4397 |
316.2 |
May 25 2016 |
2775 |
322.59 |
May 25 2016 |
1795 |
309.8 |
May 25 2016 |
4423 |
316.2 |
May 18 2016 |
2777 |
322.59 |
May 18 2016 |
1816 |
309.8 |
May 18 2016 |
4430 |
316.2 |
May 11 2016 |
1800 |
309.8 |
May 11 2016 |
2707 |
322.59 |
May 11 2016 |
4434 |
316.2 |
May 04 2016 |
2738 |
322.59 |
May 04 2016 |
1804 |
309.8 |
May 04 2016 |
4430 |
316.2 |
Apr 27 2016 |
2827 |
322.59 |
Apr 27 2016 |
1907 |
309.8 |
Apr 27 2016 |
4495 |
316.2 |
Apr 20 2016 |
1926 |
309.8 |
Apr 20 2016 |
2893 |
322.59 |
Apr 20 2016 |
4617 |
316.2 |
Apr 13 2016 |
2932 |
322.59 |
Apr 13 2016 |
5163 |
322.59 |
Apr 06 2016 |
2986 |
322.59 |
Apr 06 2016 |
5213 |
322.59 |
Mar 30 2016 |
2927 |
322.59 |
Mar 30 2016 |
5150 |
322.59 |
Mar 23 2016 |
2999 |
322.59 |
Mar 23 2016 |
5245 |
322.59 |
Mar 16 2016 |
2995 |
322.59 |
Mar 16 2016 |
5193 |
322.59 |
Mar 09 2016 |
3018 |
322.59 |
Mar 09 2016 |
5204 |
322.59 |