| May 01 2020 |
15944 |
710.78 |
| May 01 2020 |
24158 |
710.78 |
| Apr 24 2020 |
16742 |
710.78 |
| Apr 24 2020 |
25849 |
710.78 |
| Apr 17 2020 |
17310 |
710.78 |
| Apr 17 2020 |
26362 |
710.78 |
| Apr 10 2020 |
17948 |
710.78 |
| Apr 10 2020 |
27086 |
710.78 |
| Apr 03 2020 |
18696 |
710.78 |
| Apr 03 2020 |
27813 |
710.78 |
| Mar 27 2020 |
19449 |
710.78 |
| Mar 27 2020 |
28571 |
710.78 |
| Mar 20 2020 |
19846 |
710.78 |
| Mar 20 2020 |
28936 |
710.78 |
| Mar 13 2020 |
20246 |
710.78 |
| Mar 13 2020 |
29370 |
710.78 |
| Mar 06 2020 |
20737 |
710.78 |
| Mar 06 2020 |
29713 |
710.78 |
| Feb 28 2020 |
20717 |
710.78 |
| Feb 28 2020 |
29671 |
710.78 |
| Feb 21 2020 |
20421 |
710.78 |
| Feb 21 2020 |
29402 |
710.78 |
| Feb 14 2020 |
20495 |
710.78 |
| Feb 14 2020 |
29456 |
710.78 |
| Feb 07 2020 |
20393 |
710.78 |
| Feb 07 2020 |
29253 |
710.78 |
| Jan 31 2020 |
20489 |
710.78 |
| Jan 31 2020 |
29323 |
710.78 |
| Jan 24 2020 |
20525 |
710.78 |
| Jan 24 2020 |
29347 |
710.78 |
| Jan 17 2020 |
20550 |
710.78 |
| Jan 17 2020 |
29205 |
710.78 |
| Jan 10 2020 |
20550 |
710.78 |
| Jan 10 2020 |
29207 |
710.78 |
| Jan 03 2020 |
20552 |
710.78 |
| Jan 03 2020 |
29216 |
710.78 |
| Dec 27 2019 |
20552 |
710.78 |
| Dec 27 2019 |
29206 |
710.78 |
| Dec 20 2019 |
20552 |
710.78 |
| Dec 20 2019 |
29206 |
710.78 |
| Dec 13 2019 |
20553 |
710.78 |
| Dec 13 2019 |
29207 |
710.78 |
| Dec 06 2019 |
20553 |
710.78 |
| Dec 06 2019 |
29193 |
710.78 |
| Nov 29 2019 |
20553 |
710.78 |
| Nov 29 2019 |
29136 |
710.78 |
| Nov 22 2019 |
20553 |
710.78 |
| Nov 22 2019 |
29136 |
710.78 |
| Nov 15 2019 |
20553 |
710.78 |
| Nov 15 2019 |
29141 |
710.78 |
| Nov 08 2019 |
20462 |
710.78 |
| Nov 08 2019 |
29020 |
710.78 |
| Nov 01 2019 |
19956 |
710.78 |
| Nov 01 2019 |
28527 |
710.78 |
| Oct 25 2019 |
19956 |
710.78 |
| Oct 25 2019 |
28550 |
710.78 |
| Oct 18 2019 |
20063 |
710.78 |
| Oct 18 2019 |
28621 |
710.78 |
| Oct 11 2019 |
19995 |
710.78 |
| Oct 11 2019 |
28574 |
710.78 |
| Oct 04 2019 |
19945 |
710.78 |
| Oct 04 2019 |
28540 |
710.78 |
| Sep 27 2019 |
19948 |
710.78 |
| Sep 27 2019 |
28694 |
710.78 |
| Sep 20 2019 |
19846 |
710.78 |
| Sep 20 2019 |
28643 |
710.78 |
| Sep 13 2019 |
19989 |
710.78 |
| Sep 13 2019 |
28729 |
710.78 |
| Sep 06 2019 |
20516 |
710.78 |
| Sep 06 2019 |
29363 |
710.78 |
| Aug 30 2019 |
20630 |
710.78 |
| Aug 30 2019 |
29560 |
710.78 |
| Aug 23 2019 |
20914 |
710.78 |
| Aug 23 2019 |
29918 |
710.78 |
| Aug 16 2019 |
20766 |
710.78 |
| Aug 16 2019 |
29798 |
710.78 |
| Aug 09 2019 |
20828 |
710.78 |
| Aug 09 2019 |
29899 |
710.78 |
| Aug 02 2019 |
21026 |
710.78 |
| Aug 02 2019 |
30135 |
710.78 |
| Jul 26 2019 |
20979 |
710.78 |
| Jul 26 2019 |
30248 |
710.78 |
| Jul 19 2019 |
21304 |
710.78 |
| Jul 19 2019 |
30518 |
710.78 |
| Jul 12 2019 |
21216 |
710.78 |
| Jul 12 2019 |
30531 |
710.78 |
| Jul 05 2019 |
21498 |
710.78 |
| Jul 05 2019 |
31067 |
710.78 |
| Jun 28 2019 |
21621 |
710.78 |
| Jun 28 2019 |
31327 |
710.78 |
| Jun 21 2019 |
21563 |
710.78 |
| Jun 21 2019 |
31107 |
710.78 |
| Jun 14 2019 |
21497 |
710.78 |
| Jun 14 2019 |
31239 |
710.78 |
| Jun 07 2019 |
21658 |
710.78 |
| Jun 07 2019 |
31565 |
710.78 |
| May 31 2019 |
21640 |
710.78 |
| May 31 2019 |
31454 |
710.78 |
| May 24 2019 |
21552 |
710.78 |
| May 24 2019 |
31480 |
710.78 |
| May 17 2019 |
21618 |
710.78 |
| May 17 2019 |
31530 |
710.78 |
| May 10 2019 |
21798 |
710.78 |
| May 10 2019 |
31555 |
710.78 |
| May 03 2019 |
22025 |
658.96 |
| May 03 2019 |
21874 |
703.07 |
| May 03 2019 |
31332 |
681.02 |
| Apr 26 2019 |
22021 |
658.96 |
| Apr 26 2019 |
22009 |
703.07 |
| Apr 26 2019 |
30661 |
681.02 |
| Apr 19 2019 |
22209 |
658.96 |
| Apr 19 2019 |
21981 |
692.45 |
| Apr 19 2019 |
30734 |
681.29 |
| Apr 18 2019 |
21992 |
692.45 |
| Apr 18 2019 |
22249 |
658.96 |
| Apr 12 2019 |
22493 |
658.96 |
| Apr 12 2019 |
21964 |
692.45 |
| Apr 12 2019 |
30819 |
681.29 |
| Apr 05 2019 |
22019 |
658.96 |
| Apr 05 2019 |
21082 |
692.45 |
| Apr 05 2019 |
29994 |
681.29 |
| Mar 29 2019 |
21768 |
658.96 |
| Mar 29 2019 |
20894 |
692.45 |
| Mar 29 2019 |
29737 |
681.29 |
| Mar 22 2019 |
20389 |
692.45 |
| Mar 22 2019 |
21362 |
658.96 |
| Mar 22 2019 |
29240 |
681.29 |
| Mar 15 2019 |
21179 |
658.96 |
| Mar 15 2019 |
20561 |
692.45 |
| Mar 15 2019 |
29099 |
681.29 |
| Mar 08 2019 |
20992 |
658.96 |
| Mar 08 2019 |
20240 |
692.45 |
| Mar 08 2019 |
28690 |
681.29 |
| Mar 01 2019 |
21031 |
658.96 |
| Mar 01 2019 |
20428 |
692.45 |
| Mar 01 2019 |
28836 |
681.29 |
| Feb 22 2019 |
20522 |
692.45 |
| Feb 22 2019 |
21023 |
658.96 |
| Feb 22 2019 |
28900 |
681.29 |
| Feb 15 2019 |
20959 |
658.96 |
| Feb 15 2019 |
20323 |
692.45 |
| Feb 15 2019 |
28606 |
681.29 |
| Feb 08 2019 |
20723 |
658.96 |
| Feb 08 2019 |
20254 |
692.45 |
| Feb 08 2019 |
28348 |
681.29 |
| Feb 01 2019 |
20749 |
658.96 |
| Feb 01 2019 |
20245 |
692.45 |
| Feb 01 2019 |
28325 |
681.29 |
| Jan 25 2019 |
20725 |
658.96 |
| Jan 25 2019 |
20294 |
692.45 |
| Jan 25 2019 |
28335 |
681.29 |
| Jan 18 2019 |
20729 |
658.96 |
| Jan 18 2019 |
20373 |
692.45 |
| Jan 18 2019 |
28359 |
681.29 |
| Jan 11 2019 |
20700 |
658.96 |
| Jan 11 2019 |
20373 |
692.45 |
| Jan 11 2019 |
28326 |
681.29 |
| Jan 04 2019 |
20374 |
692.45 |
| Jan 04 2019 |
20721 |
658.96 |
| Jan 04 2019 |
28342 |
681.29 |
| Dec 28 2018 |
20721 |
658.96 |
| Dec 28 2018 |
20374 |
692.45 |
| Dec 28 2018 |
28342 |
681.29 |
| Dec 21 2018 |
20721 |
658.96 |
| Dec 21 2018 |
20374 |
692.45 |
| Dec 21 2018 |
28342 |
681.29 |
| Dec 14 2018 |
20374 |
692.45 |
| Dec 14 2018 |
20721 |
658.96 |
| Dec 14 2018 |
28342 |
681.29 |
| Dec 07 2018 |
20705 |
658.96 |
| Dec 07 2018 |
20374 |
692.45 |
| Dec 07 2018 |
28329 |
681.29 |
| Nov 30 2018 |
20374 |
692.45 |
| Nov 30 2018 |
20705 |
658.96 |
| Nov 30 2018 |
28329 |
681.29 |
| Nov 23 2018 |
20374 |
692.45 |
| Nov 23 2018 |
20705 |
658.96 |
| Nov 23 2018 |
28329 |
681.29 |
| Nov 16 2018 |
20705 |
658.96 |
| Nov 16 2018 |
20374 |
692.45 |
| Nov 16 2018 |
28329 |
681.29 |
| Nov 09 2018 |
20705 |
658.96 |
| Nov 09 2018 |
20375 |
692.45 |
| Nov 09 2018 |
28330 |
681.29 |
| Nov 02 2018 |
20705 |
658.96 |
| Nov 02 2018 |
20375 |
692.45 |
| Nov 02 2018 |
28288 |
681.29 |
| Oct 26 2018 |
20362 |
692.45 |
| Oct 26 2018 |
20705 |
658.96 |
| Oct 26 2018 |
28275 |
681.29 |
| Oct 19 2018 |
20705 |
658.96 |
| Oct 19 2018 |
20409 |
692.45 |
| Oct 19 2018 |
28322 |
681.29 |
| Oct 12 2018 |
20661 |
658.96 |
| Oct 12 2018 |
20315 |
692.45 |
| Oct 12 2018 |
28232 |
681.29 |
| Oct 05 2018 |
20324 |
692.45 |
| Oct 05 2018 |
20608 |
658.96 |
| Oct 05 2018 |
28362 |
681.29 |
| Sep 28 2018 |
20620 |
658.96 |
| Sep 28 2018 |
19779 |
692.45 |
| Sep 28 2018 |
27643 |
681.29 |
| Sep 21 2018 |
20536 |
658.96 |
| Sep 21 2018 |
19718 |
692.45 |
| Sep 21 2018 |
27569 |
681.29 |
| Sep 14 2018 |
20645 |
658.96 |
| Sep 14 2018 |
19801 |
692.45 |
| Sep 14 2018 |
27665 |
681.29 |
| Sep 07 2018 |
20223 |
692.45 |
| Sep 07 2018 |
20793 |
658.96 |
| Sep 07 2018 |
28202 |
681.29 |
| Aug 31 2018 |
20242 |
692.45 |
| Aug 31 2018 |
20886 |
658.96 |
| Aug 31 2018 |
28279 |
681.29 |
| Aug 24 2018 |
20309 |
692.45 |
| Aug 24 2018 |
20668 |
658.96 |
| Aug 24 2018 |
28206 |
681.29 |
| Aug 17 2018 |
21013 |
658.96 |
| Aug 17 2018 |
20208 |
692.45 |
| Aug 17 2018 |
28549 |
681.29 |
| Aug 10 2018 |
20986 |
658.96 |
| Aug 10 2018 |
20191 |
692.45 |
| Aug 10 2018 |
28644 |
681.29 |
| Aug 03 2018 |
21218 |
658.96 |
| Aug 03 2018 |
20416 |
692.45 |
| Aug 03 2018 |
28888 |
681.29 |
| Jul 27 2018 |
10120 |
608.92 |
| Jul 27 2018 |
20934 |
633.3 |
| Jul 27 2018 |
20313 |
655.41 |
| Jul 27 2018 |
28476 |
646.57 |
| Jul 20 2018 |
20570 |
602.1 |
| Jul 20 2018 |
10297 |
608.92 |
| Jul 20 2018 |
20306 |
655.41 |
| Jul 20 2018 |
28087 |
613.89 |
| Jul 13 2018 |
20556 |
655.41 |
| Jul 13 2018 |
10409 |
608.92 |
| Jul 13 2018 |
20324 |
601.47 |
| Jul 13 2018 |
27289 |
597.44 |
| Jul 06 2018 |
20510 |
604.34 |
| Jul 06 2018 |
20407 |
655.41 |
| Jul 06 2018 |
10403 |
608.92 |
| Jul 06 2018 |
26828 |
588.81 |
| Jun 29 2018 |
20410 |
655.41 |
| Jun 29 2018 |
10366 |
608.92 |
| Jun 29 2018 |
20418 |
604.34 |
| Jun 29 2018 |
26748 |
588.81 |
| Jun 22 2018 |
10464 |
608.92 |
| Jun 22 2018 |
20189 |
584.25 |
| Jun 22 2018 |
20742 |
655.41 |
| Jun 22 2018 |
26620 |
577.36 |
| Jun 15 2018 |
10489 |
608.92 |
| Jun 15 2018 |
20857 |
655.41 |
| Jun 15 2018 |
20021 |
584.25 |
| Jun 15 2018 |
26643 |
577.36 |
| Jun 08 2018 |
20250 |
584.25 |
| Jun 08 2018 |
10608 |
608.92 |
| Jun 08 2018 |
20986 |
655.41 |
| Jun 08 2018 |
26883 |
577.36 |
| Jun 01 2018 |
21455 |
655.41 |
| Jun 01 2018 |
20301 |
580.45 |
| Jun 01 2018 |
10534 |
608.92 |
| Jun 01 2018 |
27276 |
577.36 |
| May 25 2018 |
10567 |
608.92 |
| May 25 2018 |
20335 |
580.45 |
| May 25 2018 |
21564 |
655.41 |
| May 25 2018 |
27491 |
577.36 |
| May 18 2018 |
21634 |
648.42 |
| May 18 2018 |
20339 |
580.45 |
| May 18 2018 |
10406 |
608.92 |
| May 18 2018 |
27590 |
577.36 |
| May 11 2018 |
10341 |
608.92 |
| May 11 2018 |
20228 |
580.45 |
| May 11 2018 |
21651 |
648.42 |
| May 11 2018 |
27693 |
577.36 |
| May 04 2018 |
20468 |
580.45 |
| May 04 2018 |
21804 |
630.2 |
| May 04 2018 |
10431 |
608.92 |
| May 04 2018 |
27852 |
575.19 |
| Apr 27 2018 |
10519 |
608.92 |
| Apr 27 2018 |
20544 |
580.45 |
| Apr 27 2018 |
21593 |
630.2 |
| Apr 27 2018 |
27723 |
575.19 |
| Apr 20 2018 |
20732 |
580.45 |
| Apr 20 2018 |
10444 |
608.92 |
| Apr 20 2018 |
20920 |
595.41 |
| Apr 20 2018 |
27918 |
575.19 |
| Apr 13 2018 |
20713 |
580.45 |
| Apr 13 2018 |
20702 |
595.41 |
| Apr 13 2018 |
10222 |
608.92 |
| Apr 13 2018 |
27811 |
575.19 |
| Apr 06 2018 |
20585 |
580.45 |
| Apr 06 2018 |
10273 |
608.92 |
| Apr 06 2018 |
21162 |
595.41 |
| Apr 06 2018 |
27966 |
575.19 |
| Mar 30 2018 |
10178 |
608.92 |
| Mar 30 2018 |
20731 |
580.45 |
| Mar 30 2018 |
21663 |
595.41 |
| Mar 30 2018 |
28355 |
575.19 |
| Mar 23 2018 |
9998 |
608.92 |
| Mar 23 2018 |
21184 |
575.11 |
| Mar 23 2018 |
20728 |
580.45 |
| Mar 23 2018 |
28560 |
575.19 |
| Mar 16 2018 |
20988 |
575.11 |
| Mar 16 2018 |
9868 |
608.92 |
| Mar 16 2018 |
20771 |
580.45 |
| Mar 16 2018 |
28505 |
575.19 |
| Mar 09 2018 |
9765 |
608.92 |
| Mar 09 2018 |
20572 |
580.45 |
| Mar 09 2018 |
20844 |
575.11 |
| Mar 09 2018 |
28411 |
575.19 |
| Mar 02 2018 |
10164 |
608.92 |
| Mar 02 2018 |
20829 |
580.45 |
| Mar 02 2018 |
20953 |
575.11 |
| Mar 02 2018 |
28762 |
575.19 |
| Feb 23 2018 |
21171 |
575.11 |
| Feb 23 2018 |
10384 |
608.92 |
| Feb 23 2018 |
21059 |
580.45 |
| Feb 23 2018 |
28992 |
575.19 |
| Feb 16 2018 |
10342 |
608.92 |
| Feb 16 2018 |
20993 |
580.45 |
| Feb 16 2018 |
21237 |
575.11 |
| Feb 16 2018 |
28981 |
575.19 |
| Feb 09 2018 |
21018 |
580.45 |
| Feb 09 2018 |
10323 |
608.92 |
| Feb 09 2018 |
20979 |
575.11 |
| Feb 09 2018 |
28641 |
575.19 |
| Feb 02 2018 |
10414 |
608.92 |
| Feb 02 2018 |
20960 |
580.45 |
| Feb 02 2018 |
20845 |
575.11 |
| Feb 02 2018 |
28508 |
575.19 |
| Jan 26 2018 |
10414 |
608.92 |
| Jan 26 2018 |
20986 |
580.45 |
| Jan 26 2018 |
20942 |
575.11 |
| Jan 26 2018 |
28554 |
575.19 |
| Jan 19 2018 |
21000 |
580.45 |
| Jan 19 2018 |
10414 |
608.92 |
| Jan 19 2018 |
20931 |
575.11 |
| Jan 19 2018 |
28547 |
575.19 |
| Jan 12 2018 |
10349 |
608.92 |
| Jan 12 2018 |
20981 |
580.45 |
| Jan 12 2018 |
20968 |
575.11 |
| Jan 12 2018 |
28543 |
575.19 |
| Jan 05 2018 |
20968 |
575.11 |
| Jan 05 2018 |
21017 |
580.45 |
| Jan 05 2018 |
10349 |
608.92 |
| Jan 05 2018 |
28572 |
575.19 |
| Dec 29 2017 |
21018 |
580.45 |
| Dec 29 2017 |
10423 |
608.92 |
| Dec 29 2017 |
20968 |
575.11 |
| Dec 29 2017 |
28572 |
575.19 |
| Dec 22 2017 |
21020 |
580.45 |
| Dec 22 2017 |
10423 |
608.92 |
| Dec 22 2017 |
20968 |
575.11 |
| Dec 22 2017 |
28574 |
575.19 |
| Dec 15 2017 |
20968 |
575.11 |
| Dec 15 2017 |
21379 |
591.91 |
| Dec 15 2017 |
10423 |
608.92 |
| Dec 15 2017 |
29064 |
585.01 |
| Dec 08 2017 |
20968 |
575.11 |
| Dec 08 2017 |
21379 |
591.91 |
| Dec 08 2017 |
10423 |
608.92 |
| Dec 08 2017 |
29064 |
585.01 |
| Dec 01 2017 |
21379 |
591.91 |
| Dec 01 2017 |
10417 |
608.92 |
| Dec 01 2017 |
20968 |
575.11 |
| Dec 01 2017 |
29064 |
585.01 |
| Nov 24 2017 |
20968 |
575.11 |
| Nov 24 2017 |
10417 |
608.92 |
| Nov 24 2017 |
21379 |
591.91 |
| Nov 24 2017 |
29064 |
585.01 |
| Nov 17 2017 |
20969 |
575.11 |
| Nov 17 2017 |
10417 |
608.92 |
| Nov 17 2017 |
21379 |
591.91 |
| Nov 17 2017 |
29065 |
585.01 |
| Nov 10 2017 |
10417 |
608.92 |
| Nov 10 2017 |
21379 |
591.91 |
| Nov 10 2017 |
21012 |
575.11 |
| Nov 10 2017 |
29091 |
585.01 |
| Nov 03 2017 |
21380 |
591.91 |
| Nov 03 2017 |
10417 |
608.92 |
| Nov 03 2017 |
21012 |
575.11 |
| Nov 03 2017 |
29092 |
585.01 |
| Oct 27 2017 |
21022 |
575.11 |
| Oct 27 2017 |
21380 |
591.91 |
| Oct 27 2017 |
10417 |
608.92 |
| Oct 27 2017 |
29115 |
585.01 |
| Oct 20 2017 |
10361 |
608.92 |
| Oct 20 2017 |
21407 |
591.91 |
| Oct 20 2017 |
20900 |
575.11 |
| Oct 20 2017 |
29020 |
585.01 |
| Oct 13 2017 |
21407 |
591.91 |
| Oct 13 2017 |
10408 |
608.92 |
| Oct 13 2017 |
20958 |
575.11 |
| Oct 13 2017 |
29062 |
585.01 |
| Oct 06 2017 |
10408 |
608.92 |
| Oct 06 2017 |
21388 |
591.91 |
| Oct 06 2017 |
20943 |
575.11 |
| Oct 06 2017 |
29046 |
585.01 |
| Sep 29 2017 |
20941 |
575.11 |
| Sep 29 2017 |
21410 |
591.91 |
| Sep 29 2017 |
10422 |
608.92 |
| Sep 29 2017 |
28954 |
585.01 |
| Sep 22 2017 |
21386 |
591.91 |
| Sep 22 2017 |
10407 |
608.92 |
| Sep 22 2017 |
21269 |
575.11 |
| Sep 22 2017 |
29272 |
585.01 |
| Sep 15 2017 |
21470 |
591.91 |
| Sep 15 2017 |
10198 |
608.92 |
| Sep 15 2017 |
21230 |
575.11 |
| Sep 15 2017 |
29317 |
585.01 |
| Sep 08 2017 |
21149 |
575.11 |
| Sep 08 2017 |
21474 |
591.91 |
| Sep 08 2017 |
9822 |
608.92 |
| Sep 08 2017 |
29433 |
585.01 |
| Sep 01 2017 |
21767 |
591.91 |
| Sep 01 2017 |
9945 |
608.92 |
| Sep 01 2017 |
21201 |
575.11 |
| Sep 01 2017 |
29563 |
585.01 |
| Aug 25 2017 |
9879 |
608.92 |
| Aug 25 2017 |
21799 |
591.91 |
| Aug 25 2017 |
21575 |
575.11 |
| Aug 25 2017 |
29964 |
585.01 |
| Aug 18 2017 |
10287 |
608.92 |
| Aug 18 2017 |
21820 |
591.91 |
| Aug 18 2017 |
21646 |
575.11 |
| Aug 18 2017 |
30103 |
585.01 |
| Aug 11 2017 |
21803 |
593.95 |
| Aug 11 2017 |
21627 |
573.04 |
| Aug 11 2017 |
30160 |
585.87 |
| Aug 04 2017 |
21981 |
593.95 |
| Aug 04 2017 |
21733 |
573.04 |
| Aug 04 2017 |
30437 |
585.87 |
| Jul 28 2017 |
22044 |
593.95 |
| Jul 28 2017 |
21898 |
573.04 |
| Jul 28 2017 |
30639 |
585.87 |
| Jul 21 2017 |
21889 |
573.04 |
| Jul 21 2017 |
22549 |
610.09 |
| Jul 21 2017 |
31406 |
601.5 |
| Jul 14 2017 |
22861 |
617.34 |
| Jul 14 2017 |
22013 |
573.04 |
| Jul 14 2017 |
30896 |
584.43 |
| Jul 07 2017 |
23054 |
627.7 |
| Jul 07 2017 |
22122 |
573.04 |
| Jul 07 2017 |
31063 |
585.35 |
| Jun 30 2017 |
22157 |
573.04 |
| Jun 30 2017 |
23212 |
627.7 |
| Jun 30 2017 |
31163 |
585.35 |
| Jun 23 2017 |
22410 |
573.04 |
| Jun 23 2017 |
24331 |
627.7 |
| Jun 23 2017 |
31337 |
585.35 |
| Jun 16 2017 |
24379 |
627.7 |
| Jun 16 2017 |
21034 |
545.85 |
| Jun 16 2017 |
31327 |
585.35 |
| Jun 09 2017 |
20940 |
545.85 |
| Jun 09 2017 |
24714 |
644.14 |
| Jun 09 2017 |
31781 |
599.52 |
| Jun 02 2017 |
21394 |
545.85 |
| Jun 02 2017 |
24776 |
644.14 |
| Jun 02 2017 |
32239 |
599.52 |
| May 26 2017 |
25027 |
644.14 |
| May 26 2017 |
21458 |
545.85 |
| May 26 2017 |
32417 |
599.52 |
| May 19 2017 |
25069 |
644.14 |
| May 19 2017 |
22035 |
545.85 |
| May 19 2017 |
32879 |
599.52 |
| May 12 2017 |
22150 |
545.85 |
| May 12 2017 |
24876 |
621.45 |
| May 12 2017 |
32199 |
581.37 |
| May 05 2017 |
24757 |
621.45 |
| May 05 2017 |
22726 |
556.24 |
| May 05 2017 |
31018 |
563.25 |
| Apr 28 2017 |
24125 |
606.06 |
| Apr 28 2017 |
21834 |
545.64 |
| Apr 28 2017 |
31740 |
581.89 |
| Apr 21 2017 |
24470 |
606.06 |
| Apr 21 2017 |
22522 |
551.24 |
| Apr 21 2017 |
30730 |
560.25 |
| Apr 14 2017 |
22795 |
551.24 |
| Apr 14 2017 |
24470 |
606.06 |
| Apr 14 2017 |
30730 |
560.25 |
| Apr 07 2017 |
24685 |
606.06 |
| Apr 07 2017 |
22588 |
551.24 |
| Apr 07 2017 |
30437 |
560.25 |
| Mar 31 2017 |
24936 |
600.16 |
| Mar 31 2017 |
22612 |
551.24 |
| Mar 31 2017 |
31333 |
570.81 |
| Mar 24 2017 |
23070 |
569.75 |
| Mar 24 2017 |
21268 |
529.67 |
| Mar 24 2017 |
29853 |
556.39 |
| Mar 17 2017 |
21368 |
529.67 |
| Mar 17 2017 |
23410 |
569.75 |
| Mar 17 2017 |
30042 |
556.39 |
| Mar 10 2017 |
21485 |
529.67 |
| Mar 10 2017 |
23372 |
569.75 |
| Mar 10 2017 |
30031 |
556.39 |
| Mar 03 2017 |
24704 |
601.46 |
| Mar 03 2017 |
23127 |
569.75 |
| Mar 03 2017 |
31574 |
585.6 |
| Feb 24 2017 |
24566 |
601.46 |
| Feb 24 2017 |
23363 |
569.75 |
| Feb 24 2017 |
31598 |
585.6 |
| Feb 17 2017 |
24259 |
601.46 |
| Feb 17 2017 |
23270 |
569.75 |
| Feb 17 2017 |
31528 |
585.6 |
| Feb 10 2017 |
24299 |
601.46 |
| Feb 10 2017 |
23578 |
569.75 |
| Feb 10 2017 |
31666 |
585.6 |
| Feb 03 2017 |
23523 |
569.75 |
| Feb 03 2017 |
24305 |
601.46 |
| Feb 03 2017 |
31602 |
585.6 |
| Jan 27 2017 |
24340 |
601.46 |
| Jan 27 2017 |
23512 |
569.75 |
| Jan 27 2017 |
31604 |
585.6 |
| Jan 20 2017 |
24327 |
601.46 |
| Jan 20 2017 |
23461 |
569.75 |
| Jan 20 2017 |
31570 |
585.6 |
| Jan 13 2017 |
23433 |
569.75 |
| Jan 13 2017 |
24347 |
601.46 |
| Jan 13 2017 |
31557 |
585.6 |
| Jan 06 2017 |
23433 |
569.75 |
| Jan 06 2017 |
24359 |
601.46 |
| Jan 06 2017 |
31565 |
585.6 |
| Dec 30 2016 |
24369 |
601.46 |
| Dec 30 2016 |
23434 |
569.75 |
| Dec 30 2016 |
31576 |
585.6 |
| Dec 23 2016 |
23434 |
569.75 |
| Dec 23 2016 |
24369 |
601.46 |
| Dec 23 2016 |
31576 |
585.6 |
| Dec 16 2016 |
23434 |
569.75 |
| Dec 16 2016 |
24353 |
601.46 |
| Dec 16 2016 |
31567 |
585.6 |
| Dec 09 2016 |
24350 |
601.46 |
| Dec 09 2016 |
23426 |
569.75 |
| Dec 09 2016 |
31565 |
585.6 |
| Dec 02 2016 |
24350 |
601.46 |
| Dec 02 2016 |
23426 |
569.75 |
| Dec 02 2016 |
31566 |
585.6 |
| Nov 25 2016 |
23426 |
569.75 |
| Nov 25 2016 |
24346 |
601.46 |
| Nov 25 2016 |
31563 |
585.6 |
| Nov 18 2016 |
24346 |
601.46 |
| Nov 18 2016 |
23426 |
569.75 |
| Nov 18 2016 |
31563 |
585.6 |
| Nov 11 2016 |
24346 |
601.46 |
| Nov 11 2016 |
23380 |
569.75 |
| Nov 11 2016 |
31527 |
585.6 |
| Nov 04 2016 |
24346 |
601.46 |
| Nov 04 2016 |
23380 |
569.75 |
| Nov 04 2016 |
31527 |
585.6 |
| Oct 28 2016 |
23391 |
569.75 |
| Oct 28 2016 |
24347 |
601.46 |
| Oct 28 2016 |
31536 |
585.6 |
| Oct 21 2016 |
24345 |
601.46 |
| Oct 21 2016 |
23421 |
569.75 |
| Oct 21 2016 |
31556 |
585.6 |
| Oct 14 2016 |
24241 |
601.46 |
| Oct 14 2016 |
23439 |
569.75 |
| Oct 14 2016 |
31504 |
585.6 |
| Oct 07 2016 |
23476 |
569.75 |
| Oct 07 2016 |
24274 |
601.46 |
| Oct 07 2016 |
31560 |
585.6 |
| Sep 30 2016 |
24340 |
601.46 |
| Sep 30 2016 |
23493 |
569.75 |
| Sep 30 2016 |
31607 |
585.6 |
| Sep 23 2016 |
24466 |
601.46 |
| Sep 23 2016 |
23175 |
569.75 |
| Sep 23 2016 |
31409 |
585.6 |
| Sep 16 2016 |
24578 |
601.46 |
| Sep 16 2016 |
23070 |
569.75 |
| Sep 16 2016 |
31429 |
585.6 |
| Sep 09 2016 |
24701 |
601.46 |
| Sep 09 2016 |
23190 |
569.75 |
| Sep 09 2016 |
31560 |
585.6 |
| Sep 02 2016 |
24874 |
601.46 |
| Sep 02 2016 |
23241 |
569.75 |
| Sep 02 2016 |
31711 |
585.6 |
| Aug 26 2016 |
24938 |
601.46 |
| Aug 26 2016 |
23051 |
569.75 |
| Aug 26 2016 |
31512 |
585.6 |
| Aug 19 2016 |
23069 |
569.75 |
| Aug 19 2016 |
24984 |
601.46 |
| Aug 19 2016 |
31509 |
585.6 |
| Aug 12 2016 |
25314 |
601.46 |
| Aug 12 2016 |
23144 |
569.75 |
| Aug 12 2016 |
34092 |
585.6 |
| Aug 05 2016 |
25131 |
601.46 |
| Aug 05 2016 |
23200 |
569.75 |
| Aug 05 2016 |
34227 |
585.6 |
| Jul 29 2016 |
23076 |
569.75 |
| Jul 29 2016 |
25235 |
601.46 |
| Jul 29 2016 |
34508 |
585.6 |
| Jul 22 2016 |
23218 |
569.75 |
| Jul 22 2016 |
25496 |
601.46 |
| Jul 22 2016 |
34740 |
585.6 |
| Jun 22 2016 |
23573 |
569.75 |
| Jun 22 2016 |
25763 |
601.46 |
| Jun 22 2016 |
35835 |
585.6 |
| Jun 15 2016 |
23910 |
569.75 |
| Jun 15 2016 |
25829 |
601.46 |
| Jun 15 2016 |
36274 |
585.6 |
| Jun 08 2016 |
26022 |
601.46 |
| Jun 08 2016 |
24038 |
569.75 |
| Jun 08 2016 |
36473 |
585.6 |
| Jun 01 2016 |
26063 |
601.46 |
| Jun 01 2016 |
24140 |
569.75 |
| Jun 01 2016 |
36742 |
585.6 |
| May 25 2016 |
25940 |
601.46 |
| May 25 2016 |
24079 |
569.75 |
| May 25 2016 |
36512 |
585.6 |
| May 18 2016 |
27424 |
673.24 |
| May 18 2016 |
24178 |
569.75 |
| May 18 2016 |
37774 |
604.24 |
| May 11 2016 |
24238 |
569.75 |
| May 11 2016 |
27310 |
673.24 |
| May 11 2016 |
37820 |
604.24 |
| May 04 2016 |
27173 |
673.24 |
| May 04 2016 |
23709 |
562.45 |
| May 04 2016 |
38207 |
617.85 |
| Apr 27 2016 |
27603 |
673.24 |
| Apr 27 2016 |
40004 |
673.24 |
| Apr 20 2016 |
27690 |
673.24 |
| Apr 20 2016 |
39986 |
673.24 |
| Apr 13 2016 |
27414 |
673.24 |
| Apr 13 2016 |
40026 |
673.24 |
| Apr 06 2016 |
27707 |
673.24 |
| Apr 06 2016 |
40585 |
673.24 |
| Mar 30 2016 |
27592 |
673.24 |
| Mar 30 2016 |
40382 |
673.24 |
| Mar 23 2016 |
27491 |
673.24 |
| Mar 23 2016 |
40509 |
673.24 |
| Mar 16 2016 |
27496 |
673.24 |
| Mar 16 2016 |
40568 |
673.24 |
| Mar 09 2016 |
27269 |
673.24 |
| Mar 09 2016 |
40494 |
673.24 |
