| Apr 25 2024 |
5251 |
416.77 |
| Apr 25 2024 |
7481 |
416.77 |
| Apr 24 2024 |
5251 |
416.77 |
| Apr 24 2024 |
7478 |
416.77 |
| Apr 17 2024 |
5290 |
416.77 |
| Apr 17 2024 |
7492 |
416.77 |
| Apr 10 2024 |
5315 |
416.77 |
| Apr 10 2024 |
7510 |
416.77 |
| Apr 03 2024 |
5214 |
416.77 |
| Apr 03 2024 |
7404 |
416.77 |
| Mar 27 2024 |
5275 |
416.77 |
| Mar 27 2024 |
7524 |
416.77 |
| Mar 21 2024 |
5279 |
416.77 |
| Mar 21 2024 |
7484 |
416.77 |
| Mar 14 2024 |
5265 |
416.77 |
| Mar 14 2024 |
7539 |
416.77 |
| Mar 07 2024 |
5275 |
416.77 |
| Mar 07 2024 |
7555 |
416.77 |
| Feb 29 2024 |
5274 |
416.77 |
| Feb 29 2024 |
7536 |
416.77 |
| Feb 22 2024 |
5282 |
416.77 |
| Feb 22 2024 |
7560 |
416.77 |
| Feb 15 2024 |
5146 |
416.77 |
| Feb 15 2024 |
7483 |
416.77 |
| Feb 08 2024 |
5228 |
416.77 |
| Feb 08 2024 |
7541 |
416.77 |
| Feb 01 2024 |
5181 |
416.77 |
| Feb 01 2024 |
7486 |
416.77 |
| Jan 25 2024 |
5138 |
416.77 |
| Jan 25 2024 |
7416 |
416.77 |
| Jan 18 2024 |
5138 |
416.77 |
| Jan 18 2024 |
7421 |
416.77 |
| Jan 11 2024 |
5138 |
416.77 |
| Jan 11 2024 |
7412 |
416.77 |
| Jan 04 2024 |
5138 |
416.77 |
| Jan 04 2024 |
7218 |
416.77 |
| Dec 28 2023 |
5138 |
416.77 |
| Dec 28 2023 |
7201 |
416.77 |
| Dec 21 2023 |
5138 |
416.77 |
| Dec 21 2023 |
7201 |
416.77 |
| Dec 14 2023 |
5138 |
416.77 |
| Dec 14 2023 |
7174 |
416.77 |
| Dec 07 2023 |
5138 |
416.77 |
| Dec 07 2023 |
7174 |
416.77 |
| Nov 30 2023 |
5142 |
416.77 |
| Nov 30 2023 |
7175 |
416.77 |
| Nov 23 2023 |
5142 |
416.77 |
| Nov 23 2023 |
7156 |
416.77 |
| Nov 16 2023 |
5144 |
416.77 |
| Nov 16 2023 |
7096 |
416.77 |
| Nov 09 2023 |
5162 |
416.77 |
| Nov 09 2023 |
7044 |
416.77 |
| Nov 02 2023 |
5160 |
416.77 |
| Nov 02 2023 |
7042 |
416.77 |
| Oct 26 2023 |
5152 |
416.77 |
| Oct 26 2023 |
7022 |
416.77 |
| Oct 19 2023 |
5166 |
416.77 |
| Oct 19 2023 |
6988 |
416.77 |
| Oct 12 2023 |
5143 |
416.77 |
| Oct 12 2023 |
6944 |
416.77 |
| Oct 05 2023 |
5076 |
416.77 |
| Oct 05 2023 |
6710 |
416.77 |
| Sep 28 2023 |
5054 |
416.77 |
| Sep 28 2023 |
6655 |
416.77 |
| Sep 21 2023 |
5054 |
416.77 |
| Sep 21 2023 |
6584 |
416.77 |
| Sep 14 2023 |
5085 |
416.77 |
| Sep 14 2023 |
6667 |
416.77 |
| Sep 07 2023 |
5130 |
416.77 |
| Sep 07 2023 |
6766 |
416.77 |
| Aug 31 2023 |
5093 |
416.77 |
| Aug 31 2023 |
6768 |
416.77 |
| Aug 24 2023 |
5129 |
416.77 |
| Aug 24 2023 |
6638 |
416.77 |
| Aug 17 2023 |
5132 |
416.77 |
| Aug 17 2023 |
6704 |
416.77 |
| Aug 10 2023 |
5132 |
416.77 |
| Aug 10 2023 |
6739 |
416.77 |
| Aug 03 2023 |
5146 |
416.77 |
| Aug 03 2023 |
6746 |
416.77 |
| Jul 27 2023 |
5151 |
416.77 |
| Jul 27 2023 |
6761 |
416.77 |
| Jul 20 2023 |
5209 |
416.77 |
| Jul 20 2023 |
6448 |
416.77 |
| Jul 13 2023 |
5246 |
416.77 |
| Jul 13 2023 |
6452 |
416.77 |
| Jul 06 2023 |
5258 |
416.77 |
| Jul 06 2023 |
6427 |
416.77 |
| Jun 29 2023 |
5250 |
416.77 |
| Jun 29 2023 |
6438 |
416.77 |
| Jun 22 2023 |
5235 |
416.77 |
| Jun 22 2023 |
6445 |
416.77 |
| Jun 15 2023 |
5101 |
416.77 |
| Jun 15 2023 |
6423 |
416.77 |
| Jun 08 2023 |
5087 |
416.77 |
| Jun 08 2023 |
6431 |
416.77 |
| Jun 01 2023 |
5097 |
416.77 |
| Jun 01 2023 |
6453 |
416.77 |
| May 25 2023 |
5098 |
416.77 |
| May 25 2023 |
6251 |
416.77 |
| May 18 2023 |
5111 |
416.77 |
| May 18 2023 |
6233 |
416.77 |
| May 11 2023 |
5150 |
416.77 |
| May 11 2023 |
6210 |
416.77 |
| May 04 2023 |
5072 |
416.77 |
| May 04 2023 |
6030 |
416.77 |
| Apr 27 2023 |
4979 |
416.77 |
| Apr 27 2023 |
6023 |
416.77 |
| Apr 20 2023 |
4859 |
416.77 |
| Apr 20 2023 |
6023 |
416.77 |
| Apr 13 2023 |
4841 |
416.77 |
| Apr 13 2023 |
6021 |
416.77 |
| Apr 06 2023 |
4715 |
416.77 |
| Apr 06 2023 |
5862 |
416.77 |
| Mar 30 2023 |
4595 |
416.77 |
| Mar 30 2023 |
5627 |
416.77 |
| Mar 23 2023 |
4619 |
416.77 |
| Mar 23 2023 |
5628 |
416.77 |
| Mar 16 2023 |
4593 |
416.77 |
| Mar 16 2023 |
5592 |
416.77 |
| Mar 09 2023 |
4591 |
416.77 |
| Mar 09 2023 |
5586 |
416.77 |
| Mar 02 2023 |
4574 |
416.77 |
| Mar 02 2023 |
5566 |
416.77 |
| Feb 23 2023 |
4592 |
416.77 |
| Feb 23 2023 |
5560 |
416.77 |
| Feb 16 2023 |
4549 |
416.77 |
| Feb 16 2023 |
5577 |
416.77 |
| Feb 09 2023 |
4434 |
416.77 |
| Feb 09 2023 |
5463 |
416.77 |
| Feb 02 2023 |
4395 |
416.77 |
| Feb 02 2023 |
5415 |
416.77 |
| Jan 26 2023 |
4312 |
416.77 |
| Jan 26 2023 |
5318 |
416.77 |
| Jan 19 2023 |
4312 |
416.77 |
| Jan 19 2023 |
5306 |
416.77 |
| Jan 12 2023 |
4312 |
416.77 |
| Jan 12 2023 |
5298 |
416.77 |
| Jan 05 2023 |
4312 |
416.77 |
| Jan 05 2023 |
5320 |
416.77 |
| Dec 29 2022 |
4312 |
416.77 |
| Dec 29 2022 |
5321 |
416.77 |
| Dec 22 2022 |
4312 |
416.77 |
| Dec 22 2022 |
5321 |
416.77 |
| Dec 15 2022 |
4316 |
416.77 |
| Dec 15 2022 |
5326 |
416.77 |
| Dec 08 2022 |
4316 |
416.77 |
| Dec 08 2022 |
5330 |
416.77 |
| Dec 01 2022 |
4316 |
416.77 |
| Dec 01 2022 |
5330 |
416.77 |
| Nov 24 2022 |
4316 |
416.77 |
| Nov 24 2022 |
5333 |
416.77 |
| Nov 17 2022 |
4301 |
416.77 |
| Nov 17 2022 |
5325 |
416.77 |
| Nov 10 2022 |
4301 |
416.77 |
| Nov 10 2022 |
5325 |
416.77 |
| Nov 03 2022 |
4299 |
416.77 |
| Nov 03 2022 |
5320 |
416.77 |
| Oct 27 2022 |
4299 |
416.77 |
| Oct 27 2022 |
5321 |
416.77 |
| Oct 20 2022 |
4311 |
416.77 |
| Oct 20 2022 |
5359 |
416.77 |
| Oct 13 2022 |
4262 |
416.77 |
| Oct 13 2022 |
5313 |
416.77 |
| Oct 06 2022 |
4230 |
416.77 |
| Oct 06 2022 |
5289 |
416.77 |
| Sep 29 2022 |
4201 |
416.77 |
| Sep 29 2022 |
5273 |
416.77 |
| Sep 22 2022 |
4179 |
416.77 |
| Sep 22 2022 |
5256 |
416.77 |
| Sep 15 2022 |
4162 |
416.77 |
| Sep 15 2022 |
5281 |
416.77 |
| Sep 08 2022 |
4175 |
416.77 |
| Sep 08 2022 |
5262 |
416.77 |
| Sep 01 2022 |
4150 |
416.77 |
| Sep 01 2022 |
5261 |
416.77 |
| Aug 25 2022 |
4142 |
416.77 |
| Aug 25 2022 |
5244 |
416.77 |
| Aug 18 2022 |
4139 |
416.77 |
| Aug 18 2022 |
5252 |
416.77 |
| Aug 11 2022 |
4145 |
416.77 |
| Aug 11 2022 |
5169 |
416.77 |
| Aug 04 2022 |
4137 |
416.77 |
| Aug 04 2022 |
5154 |
416.77 |
| Jul 28 2022 |
4120 |
416.77 |
| Jul 28 2022 |
5106 |
416.77 |
| Jul 21 2022 |
4053 |
416.77 |
| Jul 21 2022 |
5079 |
416.77 |
| Jul 14 2022 |
4051 |
416.77 |
| Jul 14 2022 |
5087 |
416.77 |
| Jul 07 2022 |
4042 |
416.77 |
| Jul 07 2022 |
4943 |
416.77 |
| Jun 30 2022 |
4032 |
416.77 |
| Jun 30 2022 |
4934 |
416.77 |
| Jun 23 2022 |
4027 |
416.77 |
| Jun 23 2022 |
4922 |
416.77 |
| Jun 16 2022 |
3980 |
416.77 |
| Jun 16 2022 |
4929 |
416.77 |
| Apr 07 2017 |
14762 |
461.68 |
| Apr 07 2017 |
19113 |
461.68 |
| Mar 31 2017 |
14760 |
461.68 |
| Mar 31 2017 |
19325 |
461.68 |
| Mar 24 2017 |
14513 |
461.68 |
| Mar 24 2017 |
6456 |
432.5 |
| Mar 24 2017 |
19069 |
461.68 |
| Mar 17 2017 |
6547 |
432.5 |
| Mar 17 2017 |
14716 |
461.68 |
| Mar 17 2017 |
19219 |
461.68 |
| Mar 10 2017 |
6478 |
432.5 |
| Mar 10 2017 |
14711 |
461.68 |
| Mar 10 2017 |
19280 |
461.68 |
| Mar 03 2017 |
6475 |
432.5 |
| Mar 03 2017 |
14589 |
461.68 |
| Mar 03 2017 |
19189 |
461.68 |
| Feb 24 2017 |
6576 |
432.5 |
| Feb 24 2017 |
14701 |
461.68 |
| Feb 24 2017 |
19213 |
461.68 |
| Feb 17 2017 |
6488 |
432.5 |
| Feb 17 2017 |
14693 |
461.68 |
| Feb 17 2017 |
19249 |
461.68 |
| Feb 10 2017 |
6562 |
432.5 |
| Feb 10 2017 |
14857 |
461.68 |
| Feb 10 2017 |
19354 |
461.68 |
| Feb 03 2017 |
14815 |
461.68 |
| Feb 03 2017 |
6535 |
432.5 |
| Feb 03 2017 |
19320 |
461.68 |
| Jan 27 2017 |
6526 |
432.5 |
| Jan 27 2017 |
14813 |
461.68 |
| Jan 27 2017 |
19344 |
461.68 |
| Jan 20 2017 |
6536 |
432.5 |
| Jan 20 2017 |
14762 |
461.68 |
| Jan 20 2017 |
19283 |
461.68 |
| Jan 13 2017 |
14744 |
461.68 |
| Jan 13 2017 |
6536 |
432.5 |
| Jan 13 2017 |
19268 |
461.68 |
| Jan 06 2017 |
14744 |
461.68 |
| Jan 06 2017 |
6536 |
432.5 |
| Jan 06 2017 |
19263 |
461.68 |
| Dec 30 2016 |
6536 |
432.5 |
| Dec 30 2016 |
14744 |
461.68 |
| Dec 30 2016 |
19268 |
461.68 |
| Dec 23 2016 |
14744 |
461.68 |
| Dec 23 2016 |
6536 |
432.5 |
| Dec 23 2016 |
19268 |
461.68 |
| Dec 16 2016 |
14744 |
461.68 |
| Dec 16 2016 |
6536 |
432.5 |
| Dec 16 2016 |
19268 |
461.68 |
| Dec 09 2016 |
6539 |
432.5 |
| Dec 09 2016 |
14744 |
461.68 |
| Dec 09 2016 |
19264 |
461.68 |
| Dec 02 2016 |
6539 |
432.5 |
| Dec 02 2016 |
14744 |
461.68 |
| Dec 02 2016 |
19265 |
461.68 |
| Nov 25 2016 |
14744 |
461.68 |
| Nov 25 2016 |
6529 |
432.5 |
| Nov 25 2016 |
19262 |
461.68 |
| Nov 18 2016 |
6529 |
432.5 |
| Nov 18 2016 |
14744 |
461.68 |
| Nov 18 2016 |
19262 |
461.68 |
| Nov 11 2016 |
6529 |
432.5 |
| Nov 11 2016 |
14730 |
461.68 |
| Nov 11 2016 |
19249 |
461.68 |
| Nov 04 2016 |
6529 |
432.5 |
| Nov 04 2016 |
14730 |
461.68 |
| Nov 04 2016 |
19249 |
461.68 |
| Oct 28 2016 |
14749 |
461.68 |
| Oct 28 2016 |
6518 |
432.5 |
| Oct 28 2016 |
19267 |
461.68 |
| Oct 21 2016 |
6518 |
432.5 |
| Oct 21 2016 |
14763 |
461.68 |
| Oct 21 2016 |
19286 |
461.68 |
| Oct 14 2016 |
6537 |
432.5 |
| Oct 14 2016 |
14771 |
461.68 |
| Oct 14 2016 |
19279 |
461.68 |
| Oct 07 2016 |
14773 |
461.68 |
| Oct 07 2016 |
6536 |
432.5 |
| Oct 07 2016 |
19281 |
461.68 |
| Sep 30 2016 |
6576 |
432.5 |
| Sep 30 2016 |
14777 |
461.68 |
| Sep 30 2016 |
19299 |
461.68 |
| Sep 23 2016 |
6544 |
432.5 |
| Sep 23 2016 |
14603 |
461.68 |
| Sep 23 2016 |
19150 |
461.68 |
| Sep 16 2016 |
6551 |
432.5 |
| Sep 16 2016 |
14546 |
461.68 |
| Sep 16 2016 |
19182 |
461.68 |
| Sep 09 2016 |
6627 |
432.5 |
| Sep 09 2016 |
14656 |
461.68 |
| Sep 09 2016 |
19268 |
461.68 |
| Sep 02 2016 |
6756 |
432.5 |
| Sep 02 2016 |
14698 |
461.68 |
| Sep 02 2016 |
19421 |
461.68 |
| Aug 26 2016 |
6596 |
432.5 |
| Aug 26 2016 |
14477 |
461.68 |
| Aug 26 2016 |
19208 |
461.68 |
| Aug 19 2016 |
14508 |
461.68 |
| Aug 19 2016 |
6719 |
432.5 |
| Aug 19 2016 |
19220 |
461.68 |
| Aug 12 2016 |
7099 |
432.5 |
| Aug 12 2016 |
14515 |
461.68 |
| Aug 12 2016 |
18085 |
442.23 |
| Aug 05 2016 |
7147 |
432.5 |
| Aug 05 2016 |
14567 |
461.68 |
| Aug 05 2016 |
18205 |
442.23 |
| Jul 29 2016 |
14446 |
461.68 |
| Jul 29 2016 |
7180 |
432.5 |
| Jul 29 2016 |
18361 |
442.23 |
| Jul 22 2016 |
14566 |
461.68 |
| Jul 22 2016 |
7297 |
432.5 |
| Jul 22 2016 |
18552 |
442.23 |
| Jun 22 2016 |
14804 |
461.68 |
| Jun 22 2016 |
7260 |
432.5 |
| Jun 22 2016 |
19582 |
442.23 |
| Jun 15 2016 |
15009 |
461.68 |
| Jun 15 2016 |
7498 |
432.5 |
| Jun 15 2016 |
19790 |
442.23 |
| Jun 08 2016 |
7587 |
432.5 |
| Jun 08 2016 |
15081 |
461.68 |
| Jun 08 2016 |
19846 |
442.23 |
| Jun 01 2016 |
7757 |
432.5 |
| Jun 01 2016 |
15174 |
461.68 |
| Jun 01 2016 |
20120 |
442.23 |
| May 25 2016 |
7679 |
432.5 |
| May 25 2016 |
15130 |
461.68 |
| May 25 2016 |
20002 |
442.23 |
| May 18 2016 |
7740 |
432.5 |
| May 18 2016 |
15236 |
461.68 |
| May 18 2016 |
20194 |
442.23 |
| May 11 2016 |
15286 |
461.68 |
| May 11 2016 |
7646 |
432.5 |
| May 11 2016 |
20196 |
442.23 |
| May 04 2016 |
7647 |
432.5 |
| May 04 2016 |
15192 |
461.68 |
| May 04 2016 |
20100 |
442.23 |
| Apr 27 2016 |
7857 |
432.5 |
| Apr 27 2016 |
15420 |
461.68 |
| Apr 27 2016 |
20398 |
442.23 |
| Apr 20 2016 |
7908 |
432.5 |
| Apr 20 2016 |
18963 |
432.5 |
| Apr 13 2016 |
7968 |
432.5 |
| Apr 13 2016 |
18929 |
432.5 |
| Apr 06 2016 |
8106 |
432.5 |
| Apr 06 2016 |
19157 |
432.5 |
| Mar 30 2016 |
7893 |
432.5 |
| Mar 30 2016 |
19006 |
432.5 |
| Mar 23 2016 |
8183 |
432.5 |
| Mar 23 2016 |
19156 |
432.5 |
| Mar 16 2016 |
8152 |
432.5 |
| Mar 16 2016 |
19084 |
432.5 |
| Mar 09 2016 |
8202 |
432.5 |
| Mar 09 2016 |
19136 |
432.5 |
