| Apr 05 2019 |
8191 |
532.69 |
| Mar 29 2019 |
7832 |
532.69 |
| Mar 22 2019 |
7990 |
532.69 |
| Mar 15 2019 |
8329 |
532.69 |
| Mar 15 2019 |
18344 |
569.32 |
| Mar 15 2019 |
25936 |
569.32 |
| Mar 08 2019 |
7991 |
532.69 |
| Mar 08 2019 |
18011 |
569.32 |
| Mar 08 2019 |
25551 |
569.32 |
| Mar 01 2019 |
11604 |
465.91 |
| Mar 01 2019 |
8185 |
532.69 |
| Mar 01 2019 |
18150 |
569.32 |
| Mar 01 2019 |
21520 |
517.61 |
| Feb 22 2019 |
18252 |
569.32 |
| Feb 22 2019 |
11637 |
465.91 |
| Feb 22 2019 |
8203 |
532.69 |
| Feb 22 2019 |
21612 |
517.61 |
| Feb 15 2019 |
11540 |
465.91 |
| Feb 15 2019 |
8184 |
532.69 |
| Feb 15 2019 |
18066 |
569.32 |
| Feb 15 2019 |
21376 |
517.61 |
| Feb 08 2019 |
11408 |
465.91 |
| Feb 08 2019 |
8364 |
532.69 |
| Feb 08 2019 |
18007 |
569.32 |
| Feb 08 2019 |
21158 |
517.61 |
| Feb 01 2019 |
8388 |
532.69 |
| Feb 01 2019 |
11439 |
465.91 |
| Feb 01 2019 |
17991 |
569.32 |
| Feb 01 2019 |
21167 |
517.61 |
| Jan 25 2019 |
8388 |
532.69 |
| Jan 25 2019 |
11480 |
465.91 |
| Jan 25 2019 |
18035 |
569.32 |
| Jan 25 2019 |
21189 |
517.61 |
| Jan 18 2019 |
8425 |
532.69 |
| Jan 18 2019 |
11504 |
465.91 |
| Jan 18 2019 |
18113 |
569.32 |
| Jan 18 2019 |
21218 |
517.61 |
| Jan 11 2019 |
11491 |
465.91 |
| Jan 11 2019 |
8425 |
532.69 |
| Jan 11 2019 |
18113 |
569.32 |
| Jan 11 2019 |
21196 |
517.61 |
| Jan 04 2019 |
18114 |
569.32 |
| Jan 04 2019 |
11501 |
465.91 |
| Jan 04 2019 |
8425 |
532.69 |
| Jan 04 2019 |
21208 |
517.61 |
| Dec 28 2018 |
8427 |
532.69 |
| Dec 28 2018 |
11501 |
465.91 |
| Dec 28 2018 |
18114 |
569.32 |
| Dec 28 2018 |
21208 |
517.61 |
| Dec 21 2018 |
8427 |
532.69 |
| Dec 21 2018 |
11501 |
465.91 |
| Dec 21 2018 |
18114 |
569.32 |
| Dec 21 2018 |
21208 |
517.61 |
| Dec 14 2018 |
18114 |
569.32 |
| Dec 14 2018 |
8427 |
532.69 |
| Dec 14 2018 |
11501 |
465.91 |
| Dec 14 2018 |
21208 |
517.61 |
| Dec 07 2018 |
11492 |
465.91 |
| Dec 07 2018 |
8395 |
532.69 |
| Dec 07 2018 |
18114 |
569.32 |
| Dec 07 2018 |
21198 |
517.61 |
| Nov 30 2018 |
18114 |
569.32 |
| Nov 30 2018 |
11492 |
465.91 |
| Nov 30 2018 |
8395 |
532.69 |
| Nov 30 2018 |
21198 |
517.61 |
| Nov 23 2018 |
18114 |
569.32 |
| Nov 23 2018 |
11492 |
465.91 |
| Nov 23 2018 |
8400 |
532.69 |
| Nov 23 2018 |
21198 |
517.61 |
| Nov 16 2018 |
11492 |
465.91 |
| Nov 16 2018 |
8400 |
532.69 |
| Nov 16 2018 |
18114 |
569.32 |
| Nov 16 2018 |
21198 |
517.61 |
| Nov 09 2018 |
8400 |
532.69 |
| Nov 09 2018 |
11492 |
465.91 |
| Nov 09 2018 |
18115 |
569.32 |
| Nov 09 2018 |
21199 |
517.61 |
| Nov 02 2018 |
11492 |
465.91 |
| Nov 02 2018 |
8400 |
532.69 |
| Nov 02 2018 |
18115 |
569.32 |
| Nov 02 2018 |
21163 |
517.61 |
| Oct 26 2018 |
18105 |
569.32 |
| Oct 26 2018 |
8400 |
532.69 |
| Oct 26 2018 |
11492 |
465.91 |
| Oct 26 2018 |
21156 |
517.61 |
| Oct 19 2018 |
8400 |
532.69 |
| Oct 19 2018 |
11492 |
465.91 |
| Oct 19 2018 |
18143 |
569.32 |
| Oct 19 2018 |
21180 |
517.61 |
| Oct 12 2018 |
11466 |
465.91 |
| Oct 12 2018 |
8376 |
532.69 |
| Oct 12 2018 |
18066 |
569.32 |
| Oct 12 2018 |
21129 |
517.61 |
| Oct 05 2018 |
18082 |
569.32 |
| Oct 05 2018 |
11444 |
465.91 |
| Oct 05 2018 |
8376 |
532.69 |
| Oct 05 2018 |
21262 |
517.61 |
| Sep 28 2018 |
8382 |
532.69 |
| Sep 28 2018 |
11459 |
465.91 |
| Sep 28 2018 |
17650 |
569.32 |
| Sep 28 2018 |
20752 |
517.61 |
| Sep 21 2018 |
8291 |
532.69 |
| Sep 21 2018 |
11438 |
465.91 |
| Sep 21 2018 |
17595 |
569.32 |
| Sep 21 2018 |
20715 |
517.61 |
| Sep 14 2018 |
11493 |
465.91 |
| Sep 14 2018 |
8483 |
532.69 |
| Sep 14 2018 |
17669 |
569.32 |
| Sep 14 2018 |
20785 |
517.61 |
| Sep 07 2018 |
8528 |
532.69 |
| Sep 07 2018 |
18008 |
569.32 |
| Sep 07 2018 |
11602 |
465.91 |
| Sep 07 2018 |
21178 |
517.61 |
| Aug 31 2018 |
18042 |
569.32 |
| Aug 31 2018 |
11693 |
465.91 |
| Aug 31 2018 |
8630 |
532.69 |
| Aug 31 2018 |
21252 |
517.61 |
| Aug 24 2018 |
18099 |
569.32 |
| Aug 24 2018 |
11606 |
465.91 |
| Aug 24 2018 |
8736 |
532.69 |
| Aug 24 2018 |
21234 |
517.61 |
| Aug 17 2018 |
11796 |
465.91 |
| Aug 17 2018 |
18011 |
569.32 |
| Aug 17 2018 |
8710 |
532.69 |
| Aug 17 2018 |
21488 |
517.61 |
| Aug 10 2018 |
11811 |
465.91 |
| Aug 10 2018 |
8700 |
532.69 |
| Aug 10 2018 |
17978 |
569.32 |
| Aug 10 2018 |
21592 |
517.61 |
| Aug 03 2018 |
8767 |
532.69 |
| Aug 03 2018 |
11914 |
465.91 |
| Aug 03 2018 |
18204 |
569.32 |
| Aug 03 2018 |
21780 |
517.61 |
| Jul 27 2018 |
8877 |
532.69 |
| Jul 27 2018 |
11919 |
465.91 |
| Jul 27 2018 |
18439 |
569.32 |
| Jul 27 2018 |
21850 |
517.61 |
| Jul 20 2018 |
12090 |
465.91 |
| Jul 20 2018 |
9037 |
532.69 |
| Jul 20 2018 |
18416 |
569.32 |
| Jul 20 2018 |
22134 |
517.61 |
| Jul 13 2018 |
18672 |
569.32 |
| Jul 13 2018 |
9131 |
532.69 |
| Jul 13 2018 |
11919 |
465.91 |
| Jul 13 2018 |
21933 |
517.61 |
| Jul 06 2018 |
11861 |
465.91 |
| Jul 06 2018 |
18518 |
569.32 |
| Jul 06 2018 |
9135 |
532.69 |
| Jul 06 2018 |
21733 |
517.61 |
| Jun 29 2018 |
18533 |
569.32 |
| Jun 29 2018 |
9102 |
532.69 |
| Jun 29 2018 |
11879 |
465.91 |
| Jun 29 2018 |
21700 |
517.61 |
| Jun 22 2018 |
9193 |
532.69 |
| Jun 22 2018 |
12150 |
465.91 |
| Jun 22 2018 |
18835 |
569.32 |
| Jun 22 2018 |
22049 |
517.61 |
| Jun 15 2018 |
9206 |
532.69 |
| Jun 15 2018 |
18958 |
569.32 |
| Jun 15 2018 |
12107 |
465.91 |
| Jun 15 2018 |
22104 |
517.61 |
| Jun 08 2018 |
12247 |
465.91 |
| Jun 08 2018 |
9314 |
532.69 |
| Jun 08 2018 |
19051 |
569.32 |
| Jun 08 2018 |
22311 |
517.61 |
| Jun 01 2018 |
19468 |
569.32 |
| Jun 01 2018 |
12368 |
465.91 |
| Jun 01 2018 |
9254 |
532.69 |
| Jun 01 2018 |
22702 |
517.61 |
| May 25 2018 |
9275 |
532.69 |
| May 25 2018 |
12467 |
465.91 |
| May 25 2018 |
19566 |
569.32 |
| May 25 2018 |
22873 |
517.61 |
| May 18 2018 |
19718 |
569.32 |
| May 18 2018 |
12470 |
465.91 |
| May 18 2018 |
9170 |
532.69 |
| May 18 2018 |
22946 |
517.61 |
| May 11 2018 |
9123 |
532.69 |
| May 11 2018 |
12436 |
465.91 |
| May 11 2018 |
19744 |
569.32 |
| May 11 2018 |
23079 |
517.61 |
| May 04 2018 |
12630 |
465.91 |
| May 04 2018 |
20124 |
569.32 |
| May 04 2018 |
9182 |
532.69 |
| May 04 2018 |
23279 |
517.61 |
| Apr 27 2018 |
9281 |
532.69 |
| Apr 27 2018 |
12629 |
465.91 |
| Apr 27 2018 |
19947 |
569.32 |
| Apr 27 2018 |
23182 |
517.61 |
| Apr 20 2018 |
12769 |
465.91 |
| Apr 20 2018 |
9222 |
532.69 |
| Apr 20 2018 |
20004 |
569.32 |
| Apr 20 2018 |
23326 |
517.61 |
| Apr 13 2018 |
12738 |
465.91 |
| Apr 13 2018 |
17227 |
465.91 |
| Apr 06 2018 |
12655 |
465.91 |
| Apr 06 2018 |
17323 |
465.91 |
| Mar 30 2018 |
12778 |
465.91 |
| Mar 30 2018 |
17576 |
465.91 |
| Mar 23 2018 |
12781 |
465.91 |
| Mar 23 2018 |
17744 |
465.91 |
| Mar 16 2018 |
12792 |
465.91 |
| Mar 16 2018 |
17687 |
465.91 |
| Apr 28 2017 |
20516 |
526.17 |
| Apr 28 2017 |
27396 |
526.17 |
| Apr 21 2017 |
19347 |
508.19 |
| Apr 21 2017 |
17912 |
492.5 |
| Apr 21 2017 |
24982 |
502.96 |
| Apr 14 2017 |
18063 |
492.5 |
| Apr 14 2017 |
19366 |
508.19 |
| Apr 14 2017 |
24981 |
502.96 |
| Apr 07 2017 |
19481 |
508.19 |
| Apr 07 2017 |
17881 |
492.5 |
| Apr 07 2017 |
24667 |
502.96 |
| Mar 31 2017 |
19826 |
508.19 |
| Mar 31 2017 |
17885 |
492.5 |
| Mar 31 2017 |
24856 |
502.96 |
| Mar 24 2017 |
17536 |
492.5 |
| Mar 24 2017 |
8309 |
472.77 |
| Mar 24 2017 |
19598 |
508.19 |
| Mar 24 2017 |
24441 |
502.96 |
| Mar 17 2017 |
8451 |
472.77 |
| Mar 17 2017 |
19702 |
508.19 |
| Mar 17 2017 |
17793 |
492.5 |
| Mar 17 2017 |
24629 |
502.96 |
| Mar 10 2017 |
19831 |
508.19 |
| Mar 10 2017 |
8327 |
472.77 |
| Mar 10 2017 |
17783 |
492.5 |
| Mar 10 2017 |
24679 |
502.96 |
| Mar 03 2017 |
18073 |
489.81 |
| Mar 03 2017 |
8756 |
482.63 |
| Mar 03 2017 |
17624 |
492.5 |
| Mar 03 2017 |
22968 |
490.48 |
| Feb 24 2017 |
8875 |
482.63 |
| Feb 24 2017 |
17956 |
489.81 |
| Feb 24 2017 |
17809 |
492.5 |
| Feb 24 2017 |
22993 |
490.48 |
| Feb 17 2017 |
8769 |
482.63 |
| Feb 17 2017 |
17709 |
489.81 |
| Feb 17 2017 |
17763 |
492.5 |
| Feb 17 2017 |
22975 |
490.48 |
| Feb 10 2017 |
17750 |
489.81 |
| Feb 10 2017 |
8897 |
482.63 |
| Feb 10 2017 |
17991 |
492.5 |
| Feb 10 2017 |
23088 |
490.48 |
| Feb 03 2017 |
17935 |
492.5 |
| Feb 03 2017 |
17765 |
489.81 |
| Feb 03 2017 |
8862 |
482.63 |
| Feb 03 2017 |
23041 |
490.48 |
| Jan 27 2017 |
8848 |
482.63 |
| Jan 27 2017 |
17799 |
489.81 |
| Jan 27 2017 |
17918 |
492.5 |
| Jan 27 2017 |
23046 |
490.48 |
| Jan 20 2017 |
8869 |
482.63 |
| Jan 20 2017 |
17782 |
489.81 |
| Jan 20 2017 |
17861 |
492.5 |
| Jan 20 2017 |
23009 |
490.48 |
| Jan 13 2017 |
17828 |
492.5 |
| Jan 13 2017 |
8869 |
482.63 |
| Jan 13 2017 |
17791 |
489.81 |
| Jan 13 2017 |
22980 |
490.48 |
| Jan 06 2017 |
17828 |
492.5 |
| Jan 06 2017 |
17794 |
489.81 |
| Jan 06 2017 |
8869 |
482.63 |
| Jan 06 2017 |
22988 |
490.48 |
| Dec 30 2016 |
17803 |
489.81 |
| Dec 30 2016 |
8868 |
482.63 |
| Dec 30 2016 |
17829 |
492.5 |
| Dec 30 2016 |
22998 |
490.48 |
| Dec 23 2016 |
17829 |
492.5 |
| Dec 23 2016 |
17803 |
489.81 |
| Dec 23 2016 |
8868 |
482.63 |
| Dec 23 2016 |
22998 |
490.48 |
| Dec 16 2016 |
17829 |
492.5 |
| Dec 16 2016 |
8868 |
482.63 |
| Dec 16 2016 |
17798 |
489.81 |
| Dec 16 2016 |
22997 |
490.48 |
| Dec 09 2016 |
8876 |
482.63 |
| Dec 09 2016 |
17801 |
489.81 |
| Dec 09 2016 |
17828 |
492.5 |
| Dec 09 2016 |
22995 |
490.48 |
| Dec 02 2016 |
17801 |
489.81 |
| Dec 02 2016 |
8876 |
482.63 |
| Dec 02 2016 |
17828 |
492.5 |
| Dec 02 2016 |
22995 |
490.48 |
| Nov 25 2016 |
17828 |
492.5 |
| Nov 25 2016 |
8865 |
482.63 |
| Nov 25 2016 |
17796 |
489.81 |
| Nov 25 2016 |
22991 |
490.48 |
| Nov 18 2016 |
8865 |
482.63 |
| Nov 18 2016 |
17796 |
489.81 |
| Nov 18 2016 |
17828 |
492.5 |
| Nov 18 2016 |
22991 |
490.48 |
| Nov 11 2016 |
17796 |
489.81 |
| Nov 11 2016 |
8865 |
482.63 |
| Nov 11 2016 |
17802 |
492.5 |
| Nov 11 2016 |
22960 |
490.48 |
| Nov 04 2016 |
8865 |
482.63 |
| Nov 04 2016 |
17796 |
489.81 |
| Nov 04 2016 |
17802 |
492.5 |
| Nov 04 2016 |
22960 |
490.48 |
| Oct 28 2016 |
17817 |
492.5 |
| Oct 28 2016 |
8853 |
482.63 |
| Oct 28 2016 |
17797 |
489.81 |
| Oct 28 2016 |
22977 |
490.48 |
| Oct 21 2016 |
8853 |
482.63 |
| Oct 21 2016 |
17809 |
489.81 |
| Oct 21 2016 |
17837 |
492.5 |
| Oct 21 2016 |
23000 |
490.48 |
| Oct 14 2016 |
17751 |
489.81 |
| Oct 14 2016 |
8875 |
482.63 |
| Oct 14 2016 |
17846 |
492.5 |
| Oct 14 2016 |
22973 |
490.48 |
| Oct 07 2016 |
17859 |
492.5 |
| Oct 07 2016 |
17769 |
489.81 |
| Oct 07 2016 |
8872 |
482.63 |
| Oct 07 2016 |
22986 |
490.48 |
| Sep 30 2016 |
8914 |
482.63 |
| Sep 30 2016 |
17822 |
489.81 |
| Sep 30 2016 |
17874 |
492.5 |
| Sep 30 2016 |
23024 |
490.48 |
| Sep 23 2016 |
8883 |
482.63 |
| Sep 23 2016 |
17840 |
489.81 |
| Sep 23 2016 |
17658 |
492.5 |
| Sep 23 2016 |
22850 |
490.48 |
| Sep 16 2016 |
8894 |
482.63 |
| Sep 16 2016 |
17942 |
489.81 |
| Sep 16 2016 |
17577 |
492.5 |
| Sep 16 2016 |
22871 |
490.48 |
| Sep 09 2016 |
8995 |
482.63 |
| Sep 09 2016 |
18020 |
489.81 |
| Sep 09 2016 |
17692 |
492.5 |
| Sep 09 2016 |
22949 |
490.48 |
| Sep 02 2016 |
9166 |
482.63 |
| Sep 02 2016 |
18185 |
489.81 |
| Sep 02 2016 |
17748 |
492.5 |
| Sep 02 2016 |
23126 |
490.48 |
| Aug 26 2016 |
18249 |
489.81 |
| Aug 26 2016 |
8935 |
482.63 |
| Aug 26 2016 |
17549 |
492.5 |
| Aug 26 2016 |
22924 |
490.48 |
| Aug 19 2016 |
17580 |
492.5 |
| Aug 19 2016 |
18281 |
489.81 |
| Aug 19 2016 |
9109 |
482.63 |
| Aug 19 2016 |
22941 |
490.48 |
| Aug 12 2016 |
9490 |
482.63 |
| Aug 12 2016 |
18525 |
489.81 |
| Aug 12 2016 |
17607 |
492.5 |
| Aug 12 2016 |
23551 |
480.2 |
| Aug 05 2016 |
18423 |
489.81 |
| Aug 05 2016 |
9555 |
482.63 |
| Aug 05 2016 |
17657 |
492.5 |
| Aug 05 2016 |
23676 |
480.2 |
| Jul 29 2016 |
17524 |
492.5 |
| Jul 29 2016 |
9611 |
482.63 |
| Jul 29 2016 |
18467 |
489.81 |
| Jul 29 2016 |
23862 |
480.2 |
| Jul 22 2016 |
17645 |
492.5 |
| Jul 22 2016 |
9718 |
482.63 |
| Jul 22 2016 |
18692 |
489.81 |
| Jul 22 2016 |
24065 |
480.2 |
| Jun 22 2016 |
17921 |
492.5 |
| Jun 22 2016 |
18982 |
489.81 |
| Jun 22 2016 |
9630 |
482.63 |
| Jun 22 2016 |
25142 |
480.2 |
| Jun 15 2016 |
18155 |
492.5 |
| Jun 15 2016 |
19032 |
489.81 |
| Jun 15 2016 |
9965 |
482.63 |
| Jun 15 2016 |
25412 |
480.2 |
| Jun 08 2016 |
19170 |
489.81 |
| Jun 08 2016 |
10098 |
482.63 |
| Jun 08 2016 |
18255 |
492.5 |
| Jun 08 2016 |
25502 |
480.2 |
| Jun 01 2016 |
10256 |
482.63 |
| Jun 01 2016 |
19248 |
489.81 |
| Jun 01 2016 |
18323 |
492.5 |
| Jun 01 2016 |
25804 |
480.2 |
| May 25 2016 |
19148 |
489.81 |
| May 25 2016 |
10153 |
482.63 |
| May 25 2016 |
18287 |
492.5 |
| May 25 2016 |
25644 |
480.2 |
| May 18 2016 |
10229 |
482.63 |
| May 18 2016 |
19333 |
489.81 |
| May 18 2016 |
18384 |
492.5 |
| May 18 2016 |
25876 |
480.2 |
| May 11 2016 |
18450 |
492.5 |
| May 11 2016 |
19278 |
489.81 |
| May 11 2016 |
10128 |
482.63 |
| May 11 2016 |
25923 |
480.2 |
| May 04 2016 |
10115 |
482.63 |
| May 04 2016 |
19138 |
489.6 |
| May 04 2016 |
26617 |
486.12 |
| Apr 27 2016 |
15815 |
453.03 |
| Apr 27 2016 |
10360 |
482.63 |
| Apr 27 2016 |
25079 |
472.77 |
| Apr 20 2016 |
10409 |
482.63 |
| Apr 20 2016 |
15846 |
453.03 |
| Apr 20 2016 |
25073 |
472.77 |
| Apr 13 2016 |
15730 |
453.03 |
| Apr 13 2016 |
10445 |
482.63 |
| Apr 13 2016 |
25023 |
472.77 |
| Apr 06 2016 |
15782 |
453.03 |
| Apr 06 2016 |
10615 |
482.63 |
| Apr 06 2016 |
25287 |
472.77 |
| Mar 30 2016 |
15693 |
453.03 |
| Mar 30 2016 |
10297 |
482.63 |
| Mar 30 2016 |
25125 |
472.77 |
| Mar 23 2016 |
11113 |
492.5 |
| Mar 23 2016 |
15672 |
453.03 |
| Mar 23 2016 |
25229 |
472.77 |
| Mar 16 2016 |
11072 |
492.5 |
| Mar 16 2016 |
15606 |
453.03 |
| Mar 16 2016 |
25248 |
472.77 |
| Mar 09 2016 |
11144 |
492.5 |
| Mar 09 2016 |
15543 |
453.03 |
| Mar 09 2016 |
25330 |
472.77 |
