| Mar 02 2018 |
8897 |
530 |
| Mar 02 2018 |
18562 |
535.71 |
| Mar 02 2018 |
25843 |
535.71 |
| Feb 23 2018 |
9083 |
530 |
| Feb 23 2018 |
18746 |
535.71 |
| Feb 23 2018 |
26041 |
535.71 |
| Feb 16 2018 |
9031 |
530 |
| Feb 16 2018 |
18680 |
535.71 |
| Feb 16 2018 |
26001 |
535.71 |
| Feb 09 2018 |
18696 |
535.71 |
| Feb 09 2018 |
9025 |
530 |
| Feb 09 2018 |
25678 |
535.71 |
| Feb 02 2018 |
9103 |
530 |
| Feb 02 2018 |
18662 |
535.71 |
| Feb 02 2018 |
25577 |
535.71 |
| Jan 26 2018 |
9103 |
530 |
| Jan 26 2018 |
18703 |
535.71 |
| Jan 26 2018 |
25640 |
535.71 |
| Jan 19 2018 |
18709 |
535.71 |
| Jan 19 2018 |
9103 |
530 |
| Jan 19 2018 |
25636 |
535.71 |
| Jan 12 2018 |
9045 |
530 |
| Jan 12 2018 |
18695 |
535.71 |
| Jan 12 2018 |
25651 |
535.71 |
| Jan 05 2018 |
18726 |
535.71 |
| Jan 05 2018 |
9045 |
530 |
| Jan 05 2018 |
25677 |
535.71 |
| Dec 29 2017 |
18727 |
535.71 |
| Dec 29 2017 |
9106 |
530 |
| Dec 29 2017 |
25677 |
535.71 |
| Dec 22 2017 |
18729 |
535.71 |
| Dec 22 2017 |
9106 |
530 |
| Dec 22 2017 |
25679 |
535.71 |
| Dec 15 2017 |
18712 |
535.71 |
| Dec 15 2017 |
9106 |
530 |
| Dec 15 2017 |
25667 |
535.71 |
| Dec 08 2017 |
18712 |
535.71 |
| Dec 08 2017 |
9106 |
530 |
| Dec 08 2017 |
25667 |
535.71 |
| Dec 01 2017 |
18712 |
535.71 |
| Dec 01 2017 |
9102 |
530 |
| Dec 01 2017 |
25667 |
535.71 |
| Nov 24 2017 |
9102 |
530 |
| Nov 24 2017 |
18712 |
535.71 |
| Nov 24 2017 |
25667 |
535.71 |
| Nov 17 2017 |
9102 |
530 |
| Nov 17 2017 |
18712 |
535.71 |
| Nov 17 2017 |
25668 |
535.71 |
| Nov 10 2017 |
9102 |
530 |
| Nov 10 2017 |
18712 |
535.71 |
| Nov 10 2017 |
25689 |
535.71 |
| Nov 03 2017 |
18713 |
535.71 |
| Nov 03 2017 |
9102 |
530 |
| Nov 03 2017 |
25690 |
535.71 |
| Oct 27 2017 |
18713 |
535.71 |
| Oct 27 2017 |
9102 |
530 |
| Oct 27 2017 |
25725 |
535.71 |
| Oct 20 2017 |
9057 |
530 |
| Oct 20 2017 |
18741 |
535.71 |
| Oct 20 2017 |
25652 |
535.71 |
| Oct 13 2017 |
18741 |
535.71 |
| Oct 13 2017 |
9086 |
530 |
| Oct 13 2017 |
25695 |
535.71 |
| Oct 06 2017 |
9086 |
530 |
| Oct 06 2017 |
18727 |
535.71 |
| Oct 06 2017 |
25683 |
535.71 |
| Sep 29 2017 |
18750 |
535.71 |
| Sep 29 2017 |
9097 |
530 |
| Sep 29 2017 |
25593 |
535.71 |
| Sep 22 2017 |
18738 |
535.71 |
| Sep 22 2017 |
9082 |
530 |
| Sep 22 2017 |
25860 |
535.71 |
| Sep 15 2017 |
18831 |
535.71 |
| Sep 15 2017 |
8894 |
530 |
| Sep 15 2017 |
25921 |
535.71 |
| Sep 08 2017 |
18852 |
535.71 |
| Sep 08 2017 |
8608 |
530 |
| Sep 08 2017 |
26048 |
535.71 |
| Sep 01 2017 |
19124 |
535.71 |
| Sep 01 2017 |
8729 |
530 |
| Sep 01 2017 |
26172 |
535.71 |
| Aug 25 2017 |
8658 |
530 |
| Aug 25 2017 |
19169 |
535.71 |
| Aug 25 2017 |
26573 |
535.71 |
| Aug 18 2017 |
8978 |
530 |
| Aug 18 2017 |
19189 |
535.71 |
| Aug 18 2017 |
26690 |
535.71 |
| Aug 11 2017 |
19109 |
535.71 |
| Aug 11 2017 |
8880 |
530 |
| Aug 11 2017 |
26726 |
535.71 |
| Aug 04 2017 |
19288 |
535.71 |
| Aug 04 2017 |
9024 |
530 |
| Aug 04 2017 |
27009 |
535.71 |
| Jul 28 2017 |
9082 |
530 |
| Jul 28 2017 |
19349 |
535.71 |
| Jul 28 2017 |
27191 |
535.71 |
| Jul 21 2017 |
9159 |
530 |
| Jul 21 2017 |
19491 |
535.71 |
| Jul 21 2017 |
27351 |
535.71 |
| Jul 14 2017 |
9209 |
530 |
| Jul 14 2017 |
19622 |
535.71 |
| Jul 14 2017 |
27479 |
535.71 |
| Jul 07 2017 |
19670 |
535.71 |
| Jul 07 2017 |
9266 |
530 |
| Jul 07 2017 |
27578 |
535.71 |
| Jun 30 2017 |
19769 |
535.71 |
| Jun 30 2017 |
9232 |
530 |
| Jun 30 2017 |
27646 |
535.71 |
| Jun 23 2017 |
20871 |
535.71 |
| Jun 23 2017 |
9342 |
530 |
| Jun 23 2017 |
27827 |
535.71 |
| Jun 16 2017 |
20924 |
535.71 |
| Jun 16 2017 |
9231 |
530 |
| Jun 16 2017 |
27825 |
535.71 |
| Jun 09 2017 |
9221 |
530 |
| Jun 09 2017 |
21022 |
535.71 |
| Jun 09 2017 |
27736 |
535.71 |
| Jun 02 2017 |
9224 |
530 |
| Jun 02 2017 |
21064 |
535.71 |
| Jun 02 2017 |
28130 |
535.71 |
| May 26 2017 |
9130 |
530 |
| May 26 2017 |
21288 |
535.71 |
| May 26 2017 |
28278 |
535.71 |
| May 19 2017 |
9479 |
530 |
| May 19 2017 |
21342 |
535.71 |
| May 19 2017 |
28653 |
535.71 |
| May 12 2017 |
21503 |
535.71 |
| May 12 2017 |
9609 |
530 |
| May 12 2017 |
28773 |
535.71 |
| May 05 2017 |
9814 |
530 |
| May 05 2017 |
21460 |
535.71 |
| May 05 2017 |
28702 |
535.71 |
| Apr 28 2017 |
21152 |
535.71 |
| Apr 28 2017 |
9831 |
530 |
| Apr 28 2017 |
28342 |
535.71 |
| Apr 21 2017 |
21432 |
535.71 |
| Apr 21 2017 |
9984 |
530 |
| Apr 21 2017 |
28638 |
535.71 |
| Apr 14 2017 |
10188 |
530 |
| Apr 14 2017 |
21428 |
535.71 |
| Apr 14 2017 |
28618 |
535.71 |
| Apr 07 2017 |
21588 |
535.71 |
| Apr 07 2017 |
10225 |
530 |
| Apr 07 2017 |
28308 |
535.71 |
| Mar 31 2017 |
10630 |
530 |
| Mar 31 2017 |
21940 |
535.71 |
| Mar 31 2017 |
28508 |
535.71 |
| Mar 24 2017 |
10343 |
530 |
| Mar 24 2017 |
21664 |
535.71 |
| Mar 24 2017 |
28014 |
535.71 |
| Mar 17 2017 |
10519 |
530 |
| Mar 17 2017 |
21768 |
535.71 |
| Mar 17 2017 |
28213 |
535.71 |
| Mar 10 2017 |
21877 |
535.71 |
| Mar 10 2017 |
10343 |
530 |
| Mar 10 2017 |
28230 |
535.71 |
| Mar 03 2017 |
20169 |
513.7 |
| Mar 03 2017 |
9415 |
500 |
| Mar 03 2017 |
25758 |
513.7 |
| Feb 24 2017 |
9541 |
500 |
| Feb 24 2017 |
20037 |
513.7 |
| Feb 24 2017 |
25775 |
513.7 |
| Feb 17 2017 |
9431 |
500 |
| Feb 17 2017 |
19776 |
513.7 |
| Feb 17 2017 |
25727 |
513.7 |
| Feb 10 2017 |
19803 |
513.7 |
| Feb 10 2017 |
9571 |
500 |
| Feb 10 2017 |
25844 |
513.7 |
| Feb 03 2017 |
19809 |
513.7 |
| Feb 03 2017 |
9527 |
500 |
| Feb 03 2017 |
25787 |
513.7 |
| Jan 27 2017 |
9509 |
500 |
| Jan 27 2017 |
19827 |
513.7 |
| Jan 27 2017 |
25786 |
513.7 |
| Jan 20 2017 |
9530 |
500 |
| Jan 20 2017 |
19808 |
513.7 |
| Jan 20 2017 |
25738 |
513.7 |
| Jan 13 2017 |
9530 |
500 |
| Jan 13 2017 |
19818 |
513.7 |
| Jan 13 2017 |
25705 |
513.7 |
| Jan 06 2017 |
19822 |
513.7 |
| Jan 06 2017 |
9530 |
500 |
| Jan 06 2017 |
25710 |
513.7 |
| Dec 30 2016 |
19832 |
513.7 |
| Dec 30 2016 |
9523 |
500 |
| Dec 30 2016 |
25720 |
513.7 |
| Dec 23 2016 |
19832 |
513.7 |
| Dec 23 2016 |
9523 |
500 |
| Dec 23 2016 |
25720 |
513.7 |
| Dec 16 2016 |
9523 |
500 |
| Dec 16 2016 |
19821 |
513.7 |
| Dec 16 2016 |
25721 |
513.7 |
| Dec 09 2016 |
9531 |
500 |
| Dec 09 2016 |
19823 |
513.7 |
| Dec 09 2016 |
25719 |
513.7 |
| Dec 02 2016 |
19823 |
513.7 |
| Dec 02 2016 |
9531 |
500 |
| Dec 02 2016 |
25719 |
513.7 |
| Nov 25 2016 |
9520 |
500 |
| Nov 25 2016 |
19819 |
513.7 |
| Nov 25 2016 |
25716 |
513.7 |
| Nov 18 2016 |
9520 |
500 |
| Nov 18 2016 |
19819 |
513.7 |
| Nov 18 2016 |
25716 |
513.7 |
| Nov 11 2016 |
19819 |
513.7 |
| Nov 11 2016 |
9520 |
500 |
| Nov 11 2016 |
25692 |
513.7 |
| Nov 04 2016 |
9520 |
500 |
| Nov 04 2016 |
19819 |
513.7 |
| Nov 04 2016 |
25692 |
513.7 |
| Oct 28 2016 |
9510 |
500 |
| Oct 28 2016 |
19820 |
513.7 |
| Oct 28 2016 |
25706 |
513.7 |
| Oct 21 2016 |
9510 |
500 |
| Oct 21 2016 |
19819 |
513.7 |
| Oct 21 2016 |
25723 |
513.7 |
| Oct 14 2016 |
19750 |
513.7 |
| Oct 14 2016 |
9531 |
500 |
| Oct 14 2016 |
25686 |
513.7 |
| Oct 07 2016 |
19776 |
513.7 |
| Oct 07 2016 |
9529 |
500 |
| Oct 07 2016 |
25717 |
513.7 |
| Sep 30 2016 |
9580 |
500 |
| Sep 30 2016 |
19833 |
513.7 |
| Sep 30 2016 |
25749 |
513.7 |
| Sep 23 2016 |
9547 |
500 |
| Sep 23 2016 |
19870 |
513.7 |
| Sep 23 2016 |
25573 |
513.7 |
| Sep 16 2016 |
9533 |
500 |
| Sep 16 2016 |
19981 |
513.7 |
| Sep 16 2016 |
25602 |
513.7 |
| Sep 09 2016 |
9643 |
500 |
| Sep 09 2016 |
20071 |
513.7 |
| Sep 09 2016 |
25677 |
513.7 |
| Sep 02 2016 |
9823 |
500 |
| Sep 02 2016 |
20242 |
513.7 |
| Sep 02 2016 |
25813 |
513.7 |
| Aug 26 2016 |
20307 |
513.7 |
| Aug 26 2016 |
9565 |
500 |
| Aug 26 2016 |
25632 |
513.7 |
| Aug 19 2016 |
20347 |
513.7 |
| Aug 19 2016 |
9741 |
500 |
| Aug 19 2016 |
25663 |
513.7 |
| Aug 12 2016 |
10119 |
500 |
| Aug 12 2016 |
20620 |
513.7 |
| Aug 12 2016 |
27014 |
506.85 |
| Aug 05 2016 |
20509 |
513.7 |
| Aug 05 2016 |
10197 |
500 |
| Aug 05 2016 |
27143 |
506.85 |
| Jul 29 2016 |
10273 |
500 |
| Jul 29 2016 |
20555 |
513.7 |
| Jul 29 2016 |
27361 |
506.85 |
| Jul 22 2016 |
10386 |
500 |
| Jul 22 2016 |
20818 |
513.7 |
| Jul 22 2016 |
27607 |
506.85 |
| Jun 22 2016 |
21078 |
513.7 |
| Jun 22 2016 |
10290 |
500 |
| Jun 22 2016 |
28664 |
506.85 |
| Jun 15 2016 |
21132 |
513.7 |
| Jun 15 2016 |
10657 |
500 |
| Jun 15 2016 |
28980 |
506.85 |
| Jun 08 2016 |
21286 |
513.7 |
| Jun 08 2016 |
10797 |
500 |
| Jun 08 2016 |
29110 |
506.85 |
| Jun 01 2016 |
10975 |
500 |
| Jun 01 2016 |
21352 |
513.7 |
| Jun 01 2016 |
29402 |
506.85 |
| May 25 2016 |
21224 |
513.7 |
| May 25 2016 |
10865 |
500 |
| May 25 2016 |
29176 |
506.85 |
| May 18 2016 |
10955 |
500 |
| May 18 2016 |
21396 |
513.7 |
| May 18 2016 |
29418 |
506.85 |
| May 11 2016 |
21293 |
513.7 |
| May 11 2016 |
10853 |
500 |
| May 11 2016 |
29445 |
506.85 |
| May 04 2016 |
10843 |
500 |
| May 04 2016 |
21156 |
513.7 |
| May 04 2016 |
29319 |
506.85 |
| Apr 27 2016 |
21545 |
513.7 |
| Apr 27 2016 |
11110 |
500 |
| Apr 27 2016 |
29747 |
506.85 |
| Apr 20 2016 |
11150 |
500 |
| Apr 20 2016 |
21557 |
513.7 |
| Apr 20 2016 |
29697 |
506.85 |
| Apr 13 2016 |
21397 |
513.7 |
| Apr 13 2016 |
11195 |
500 |
| Apr 13 2016 |
29653 |
506.85 |
| Apr 06 2016 |
21532 |
513.7 |
| Apr 06 2016 |
11378 |
500 |
| Apr 06 2016 |
29987 |
506.85 |
| Mar 30 2016 |
21407 |
513.7 |
| Mar 30 2016 |
11036 |
500 |
| Mar 30 2016 |
29798 |
506.85 |
| Mar 23 2016 |
11437 |
500 |
| Mar 23 2016 |
21357 |
513.7 |
| Mar 23 2016 |
29897 |
506.85 |
| Mar 16 2016 |
11396 |
500 |
| Mar 16 2016 |
21330 |
513.7 |
| Mar 16 2016 |
29933 |
506.85 |
| Mar 09 2016 |
11461 |
500 |
| Mar 09 2016 |
21209 |
513.7 |
| Mar 09 2016 |
30002 |
506.85 |
